| Jun 07 2026 |
5998 |
325.32 |
| Jun 02 2026 |
5983 |
325.32 |
| May 26 2026 |
5875 |
325.32 |
| May 19 2026 |
5942 |
325.32 |
| May 12 2026 |
5611 |
309.09 |
| May 05 2026 |
5621 |
309.09 |
| Apr 28 2026 |
5710 |
309.09 |
| Apr 21 2026 |
5707 |
309.09 |
| Apr 14 2026 |
5769 |
309.09 |
| Apr 07 2026 |
5815 |
309.09 |
| Mar 31 2026 |
5801 |
309.09 |
| Mar 24 2026 |
5745 |
309.09 |
| Mar 17 2026 |
5839 |
309.09 |
| Mar 10 2026 |
5762 |
309.09 |
| Mar 03 2026 |
5623 |
309.09 |
| Feb 24 2026 |
5686 |
309.09 |
| Feb 17 2026 |
5660 |
309.09 |
| Feb 10 2026 |
5537 |
309.09 |
| Feb 03 2026 |
5535 |
309.09 |
| Jan 27 2026 |
5494 |
309.09 |
| Jan 20 2026 |
5516 |
309.09 |
| Jan 13 2026 |
5496 |
309.09 |
| Jan 06 2026 |
5503 |
309.09 |
| Dec 30 2025 |
5501 |
309.09 |
| Dec 23 2025 |
5491 |
309.09 |
| Dec 16 2025 |
5499 |
309.09 |
| Dec 09 2025 |
5493 |
309.09 |
| Dec 02 2025 |
5448 |
309.09 |
| Nov 25 2025 |
5493 |
309.09 |
| Nov 18 2025 |
5497 |
309.09 |
| Nov 11 2025 |
5486 |
309.09 |
| Nov 04 2025 |
5496 |
309.09 |
| Oct 28 2025 |
5471 |
309.09 |
| Oct 21 2025 |
5474 |
309.09 |
| Oct 14 2025 |
5554 |
309.09 |
| Oct 07 2025 |
5609 |
309.09 |
| Sep 30 2025 |
5699 |
309.09 |
| Sep 23 2025 |
5770 |
309.09 |
| Sep 16 2025 |
5727 |
309.09 |
| Sep 09 2025 |
5756 |
309.09 |
| Sep 02 2025 |
5886 |
309.09 |
| Aug 26 2025 |
5517 |
309.09 |
| Aug 19 2025 |
5541 |
309.09 |
| Aug 12 2025 |
5533 |
309.09 |
| Aug 05 2025 |
5068 |
309.09 |
| Jul 29 2025 |
5129 |
309.09 |
| Jul 22 2025 |
5168 |
309.09 |
| Jul 15 2025 |
3750 |
322.25 |
| Jul 08 2025 |
3844 |
322.25 |
| Jul 01 2025 |
3843 |
322.25 |
| Jun 24 2025 |
5839 |
320.72 |
| Jun 17 2025 |
3878 |
329.15 |
| Jun 10 2025 |
3878 |
329.15 |
| Jun 03 2025 |
3911 |
329.15 |
| May 27 2025 |
3912 |
331.86 |
| May 20 2025 |
4094 |
344.86 |
| May 13 2025 |
4111 |
343.64 |
| May 06 2025 |
4021 |
343.64 |
| Apr 29 2025 |
4086 |
342.91 |
| Apr 22 2025 |
4051 |
342.91 |
| Apr 15 2025 |
4069 |
342.91 |
| Apr 08 2025 |
3983 |
342.91 |
| Apr 01 2025 |
3954 |
342.91 |
| Mar 25 2025 |
3943 |
342.91 |
| Mar 18 2025 |
3912 |
342.91 |
| Mar 11 2025 |
3850 |
342.91 |
| Mar 04 2025 |
3820 |
342.91 |
| Feb 25 2025 |
3797 |
342.91 |
| Feb 18 2025 |
3793 |
342.91 |
| Feb 11 2025 |
3806 |
342.91 |
| Feb 04 2025 |
3795 |
342.91 |
| Jan 29 2025 |
3815 |
342.91 |
| Jan 22 2025 |
3828 |
342.91 |
| Jan 15 2025 |
3833 |
342.91 |
| Jan 08 2025 |
3834 |
342.91 |
| Jan 01 2025 |
3822 |
342.91 |
| Dec 25 2024 |
3822 |
342.91 |
| Dec 18 2024 |
3816 |
342.91 |
| Dec 11 2024 |
3805 |
342.91 |
| Dec 04 2024 |
3803 |
342.91 |
| Nov 27 2024 |
3791 |
342.91 |
| Nov 20 2024 |
3770 |
342.91 |
| Nov 13 2024 |
3758 |
342.91 |
| Nov 06 2024 |
3681 |
342.91 |
| Oct 30 2024 |
3671 |
342.91 |
| Oct 23 2024 |
3678 |
342.91 |
| Oct 16 2024 |
3742 |
342.91 |
| Oct 09 2024 |
3753 |
342.91 |
| Oct 02 2024 |
823 |
342.91 |
| Sep 25 2024 |
922 |
342.91 |
| Sep 18 2024 |
952 |
342.91 |
| Sep 11 2024 |
946 |
342.91 |
| Sep 04 2024 |
982 |
342.91 |
| Aug 28 2024 |
1013 |
342.91 |
| Aug 21 2024 |
1048 |
342.91 |
| Aug 14 2024 |
1060 |
342.91 |
| Aug 07 2024 |
1061 |
342.91 |
| Jul 31 2024 |
1076 |
342.91 |
| Jul 24 2024 |
1000 |
341.5 |
| Jul 17 2024 |
1010 |
341.5 |
| Jul 10 2024 |
973 |
341.5 |
| Jul 03 2024 |
975 |
341.5 |
| Jun 26 2024 |
893 |
340 |
| Jun 19 2024 |
944 |
340 |
| Jun 12 2024 |
932 |
340 |
| Jun 05 2024 |
1721 |
340 |
| May 29 2024 |
1740 |
340 |
| May 22 2024 |
1699 |
340 |
| May 15 2024 |
1748 |
340 |
| May 01 2024 |
937 |
305 |
| Apr 24 2024 |
1461 |
305 |
| Apr 17 2024 |
1463 |
305 |
| Apr 10 2024 |
1465 |
305 |
| Apr 03 2024 |
1467 |
305 |
| Mar 27 2024 |
1407 |
305 |
| Mar 21 2024 |
1402 |
305 |
| Mar 14 2024 |
1386 |
305 |
| Mar 07 2024 |
1388 |
305 |
| Feb 29 2024 |
1386 |
305 |
| Feb 22 2024 |
1388 |
305 |
| Feb 15 2024 |
1394 |
305 |
| Feb 08 2024 |
1390 |
305 |
| Feb 01 2024 |
1400 |
305 |
| Jan 25 2024 |
1413 |
305 |
| Jan 18 2024 |
1412 |
305 |
| Jan 11 2024 |
1406 |
305 |
| Jan 04 2024 |
1406 |
305 |
| Dec 28 2023 |
1411 |
305 |
| Dec 21 2023 |
1411 |
305 |
| Dec 14 2023 |
1411 |
305 |
| Dec 07 2023 |
1406 |
305 |
| Nov 30 2023 |
1418 |
305 |
| Nov 23 2023 |
1438 |
305 |
| Nov 16 2023 |
1468 |
305 |
| Nov 09 2023 |
1446 |
305 |
| Nov 02 2023 |
1437 |
305 |
| Oct 26 2023 |
1446 |
305 |
| Oct 19 2023 |
1437 |
305 |
| Oct 12 2023 |
1418 |
305 |
| Oct 05 2023 |
1421 |
305 |
| Sep 28 2023 |
1453 |
305 |
| Sep 21 2023 |
1459 |
305 |
| Sep 14 2023 |
1473 |
305 |
| Sep 07 2023 |
1489 |
305 |
| Aug 31 2023 |
1484 |
305 |
| Aug 24 2023 |
1487 |
305 |
| Aug 17 2023 |
1510 |
305 |
| Aug 10 2023 |
1509 |
305 |
| Aug 03 2023 |
1506 |
305 |
| Jul 27 2023 |
1496 |
305 |
| Jul 20 2023 |
1488 |
305 |
| Jul 13 2023 |
1508 |
305 |
| Jul 06 2023 |
1486 |
305 |
| Jun 29 2023 |
1483 |
305 |
| Jun 22 2023 |
1558 |
305 |
| Jun 15 2023 |
1573 |
305 |
| Jun 08 2023 |
1618 |
305 |
| Jun 01 2023 |
1598 |
305 |
| May 25 2023 |
1545 |
305 |
| May 18 2023 |
1551 |
305 |
| May 11 2023 |
1629 |
305 |
