| Jun 07 2026 |
7059 |
371.86 |
| Jun 02 2026 |
7032 |
371.86 |
| May 26 2026 |
6942 |
371.86 |
| May 19 2026 |
7070 |
371.86 |
| May 12 2026 |
7389 |
378.67 |
| May 05 2026 |
7424 |
378.67 |
| Apr 28 2026 |
7569 |
378.67 |
| Apr 21 2026 |
7596 |
378.67 |
| Apr 14 2026 |
7646 |
378.67 |
| Apr 07 2026 |
11184 |
356.24 |
| Apr 07 2026 |
7593 |
378.67 |
| Mar 31 2026 |
11107 |
356.24 |
| Mar 31 2026 |
7611 |
378.67 |
| Mar 24 2026 |
11090 |
356.24 |
| Mar 24 2026 |
7589 |
378.67 |
| Mar 17 2026 |
11278 |
356.24 |
| Mar 17 2026 |
7726 |
378.67 |
| Mar 10 2026 |
11414 |
356.24 |
| Mar 10 2026 |
7619 |
378.67 |
| Mar 03 2026 |
11494 |
356.24 |
| Mar 03 2026 |
7466 |
378.67 |
| Feb 24 2026 |
11798 |
356.24 |
| Feb 24 2026 |
7535 |
378.67 |
| Feb 17 2026 |
11903 |
356.24 |
| Feb 17 2026 |
7526 |
378.67 |
| Feb 10 2026 |
11914 |
356.24 |
| Feb 10 2026 |
7402 |
378.67 |
| Feb 03 2026 |
11914 |
356.24 |
| Feb 03 2026 |
7399 |
378.67 |
| Jan 27 2026 |
11875 |
356.24 |
| Jan 27 2026 |
7374 |
378.67 |
| Jan 20 2026 |
11875 |
356.24 |
| Jan 20 2026 |
7419 |
378.67 |
| Jan 13 2026 |
11885 |
356.24 |
| Jan 13 2026 |
7404 |
378.67 |
| Jan 06 2026 |
11885 |
356.24 |
| Jan 06 2026 |
7412 |
378.67 |
| Dec 30 2025 |
11875 |
356.24 |
| Dec 30 2025 |
7417 |
378.67 |
| Dec 23 2025 |
11882 |
356.24 |
| Dec 23 2025 |
7407 |
378.67 |
| Dec 16 2025 |
11875 |
356.24 |
| Dec 16 2025 |
7415 |
378.67 |
| Dec 09 2025 |
11591 |
356.24 |
| Dec 09 2025 |
7409 |
378.67 |
| Dec 02 2025 |
11405 |
356.24 |
| Dec 02 2025 |
7382 |
378.67 |
| Nov 25 2025 |
11076 |
356.24 |
| Nov 25 2025 |
7395 |
378.67 |
| Nov 18 2025 |
11133 |
356.24 |
| Nov 18 2025 |
7390 |
378.67 |
| Nov 11 2025 |
10698 |
356.24 |
| Nov 11 2025 |
7372 |
378.67 |
| Nov 04 2025 |
10704 |
356.24 |
| Nov 04 2025 |
7370 |
378.67 |
| Oct 28 2025 |
10926 |
356.24 |
| Oct 28 2025 |
7314 |
378.67 |
| Oct 21 2025 |
10981 |
356.24 |
| Oct 21 2025 |
7409 |
378.67 |
| Oct 14 2025 |
11202 |
356.24 |
| Oct 14 2025 |
7515 |
378.67 |
| Oct 07 2025 |
11331 |
356.24 |
| Oct 07 2025 |
7601 |
378.67 |
| Sep 30 2025 |
11451 |
356.24 |
| Sep 30 2025 |
7690 |
378.67 |
| Sep 23 2025 |
11615 |
356.24 |
| Sep 23 2025 |
7722 |
378.67 |
| Sep 16 2025 |
11423 |
356.24 |
| Sep 16 2025 |
7520 |
378.67 |
| Sep 09 2025 |
11615 |
356.24 |
| Sep 09 2025 |
7531 |
378.67 |
| Sep 02 2025 |
10176 |
356.24 |
| Sep 02 2025 |
7653 |
378.67 |
| Aug 26 2025 |
10188 |
356.24 |
| Aug 26 2025 |
7327 |
378.67 |
| Aug 19 2025 |
10213 |
356.24 |
| Aug 19 2025 |
7489 |
378.67 |
| Aug 12 2025 |
11034 |
356.24 |
| Aug 12 2025 |
7534 |
378.67 |
| Aug 05 2025 |
11376 |
356.24 |
| Aug 05 2025 |
7044 |
378.67 |
| Jul 29 2025 |
11433 |
356.24 |
| Jul 29 2025 |
7392 |
385.49 |
| Jul 22 2025 |
11060 |
356.24 |
| Jul 22 2025 |
7428 |
385.49 |
| Jul 15 2025 |
11413 |
356.24 |
| Jul 15 2025 |
7847 |
388.46 |
| Jul 08 2025 |
11428 |
356.24 |
| Jul 08 2025 |
8069 |
388.46 |
| Jul 01 2025 |
11355 |
356.24 |
| Jul 01 2025 |
7868 |
388.46 |
| Jun 24 2025 |
11454 |
356.24 |
| Jun 24 2025 |
7781 |
388.46 |
| Jun 17 2025 |
11608 |
356.24 |
| Jun 17 2025 |
7984 |
388.46 |
| Jun 10 2025 |
10348 |
356.24 |
| Jun 10 2025 |
8053 |
388.46 |
| Jun 03 2025 |
10348 |
356.24 |
| Jun 03 2025 |
8030 |
388.46 |
| May 27 2025 |
11809 |
356.24 |
| May 27 2025 |
5162 |
405.64 |
| May 20 2025 |
9403 |
415.71 |
| May 13 2025 |
9551 |
415.71 |
| May 06 2025 |
9680 |
415.71 |
| Apr 29 2025 |
9731 |
415.71 |
| Apr 22 2025 |
9988 |
415.71 |
| Apr 15 2025 |
15796 |
412.74 |
| Apr 15 2025 |
9902 |
415.71 |
| Apr 08 2025 |
15619 |
412.74 |
| Apr 08 2025 |
9548 |
415.71 |
| Apr 01 2025 |
15410 |
412.74 |
| Apr 01 2025 |
9339 |
415.71 |
| Mar 25 2025 |
15119 |
412.74 |
| Mar 25 2025 |
9289 |
415.71 |
| Mar 18 2025 |
14956 |
412.74 |
| Mar 18 2025 |
9345 |
415.71 |
| Mar 11 2025 |
15825 |
412.74 |
| Mar 11 2025 |
9631 |
415.71 |
| Mar 04 2025 |
13871 |
412.74 |
| Mar 04 2025 |
9365 |
415.71 |
| Feb 25 2025 |
13921 |
412.74 |
| Feb 25 2025 |
9345 |
415.71 |
| Feb 18 2025 |
13486 |
412.74 |
| Feb 18 2025 |
9288 |
415.71 |
| Feb 11 2025 |
12709 |
412.74 |
| Feb 11 2025 |
9089 |
415.71 |
| Feb 04 2025 |
11178 |
412.74 |
| Feb 04 2025 |
9001 |
415.71 |
| Jan 29 2025 |
11155 |
412.74 |
| Jan 29 2025 |
9073 |
415.71 |
| Jan 22 2025 |
9000 |
415.71 |
| Jan 15 2025 |
9011 |
415.71 |
| Jan 08 2025 |
8937 |
415.71 |
| Jan 01 2025 |
8833 |
415.71 |
| Dec 25 2024 |
8832 |
415.71 |
| Dec 18 2024 |
8822 |
415.71 |
| Dec 11 2024 |
8814 |
415.71 |
| Dec 04 2024 |
8800 |
415.71 |
| Nov 27 2024 |
8859 |
415.71 |
| Nov 20 2024 |
8894 |
415.71 |
| Nov 13 2024 |
8938 |
415.71 |
| Nov 06 2024 |
9140 |
415.71 |
| Oct 30 2024 |
9141 |
415.71 |
| Oct 23 2024 |
9176 |
415.71 |
| Oct 16 2024 |
10303 |
415.71 |
| Oct 09 2024 |
10577 |
415.71 |
| Oct 02 2024 |
5725 |
415.71 |
| Sep 25 2024 |
5525 |
415.71 |
| Sep 18 2024 |
5324 |
415.71 |
| Sep 11 2024 |
4842 |
415.71 |
| Sep 04 2024 |
4667 |
415.71 |
| Aug 28 2024 |
4558 |
415.71 |
| Aug 21 2024 |
4603 |
415.71 |
| Aug 14 2024 |
4560 |
415.71 |
| Aug 07 2024 |
4467 |
415.71 |
| Jul 31 2024 |
4492 |
415.71 |
| Jul 24 2024 |
5333 |
440 |
| Jul 17 2024 |
5237 |
440 |
| Jul 10 2024 |
5268 |
440 |
| Jul 03 2024 |
5227 |
440 |
| Jun 26 2024 |
5143 |
440 |
| Jun 19 2024 |
5098 |
440 |
| Jun 12 2024 |
5111 |
440 |
| May 01 2024 |
1261 |
323.75 |
| Apr 24 2024 |
1926 |
323.75 |
| Apr 17 2024 |
1928 |
323.75 |
| Apr 10 2024 |
1928 |
323.75 |
| Apr 03 2024 |
1934 |
323.75 |
| Mar 27 2024 |
1876 |
323.75 |
| Mar 21 2024 |
1876 |
323.75 |
| Mar 14 2024 |
1856 |
323.75 |
| Mar 07 2024 |
1856 |
323.75 |
| Feb 29 2024 |
1858 |
323.75 |
| Feb 22 2024 |
1859 |
323.75 |
| Feb 15 2024 |
1868 |
323.75 |
| Feb 08 2024 |
1865 |
323.75 |
| Feb 01 2024 |
1873 |
323.75 |
| Jan 25 2024 |
1887 |
323.75 |
| Jan 18 2024 |
1885 |
323.75 |
| Jan 11 2024 |
1876 |
323.75 |
| Jan 04 2024 |
1876 |
323.75 |
| Dec 28 2023 |
1893 |
323.75 |
| Dec 21 2023 |
1897 |
323.75 |
| Dec 14 2023 |
1897 |
323.75 |
| Dec 07 2023 |
1892 |
323.75 |
| Nov 30 2023 |
1880 |
323.75 |
| Nov 23 2023 |
1905 |
323.75 |
| Nov 16 2023 |
1941 |
323.75 |
| Nov 09 2023 |
1918 |
323.75 |
| Nov 02 2023 |
1903 |
323.75 |
| Oct 26 2023 |
1912 |
323.75 |
| Oct 19 2023 |
1894 |
323.75 |
| Oct 12 2023 |
1880 |
323.75 |
| Oct 05 2023 |
1882 |
323.75 |
| Sep 28 2023 |
1915 |
323.75 |
| Sep 21 2023 |
1922 |
323.75 |
| Sep 14 2023 |
1938 |
323.75 |
| Sep 07 2023 |
1953 |
323.75 |
| Aug 31 2023 |
1946 |
323.75 |
| Aug 24 2023 |
1956 |
323.75 |
| Aug 17 2023 |
1976 |
323.75 |
| Aug 10 2023 |
1973 |
323.75 |
| Aug 03 2023 |
1974 |
323.75 |
| Jul 27 2023 |
1967 |
323.75 |
| Jul 20 2023 |
1958 |
323.75 |
| Jul 13 2023 |
1994 |
323.75 |
| Jul 06 2023 |
1974 |
323.75 |
| Jun 29 2023 |
1974 |
323.75 |
| Jun 22 2023 |
2061 |
323.75 |
| Jun 15 2023 |
2059 |
323.75 |
| Jun 08 2023 |
2105 |
323.75 |
| Jun 01 2023 |
2092 |
323.75 |
| May 25 2023 |
2049 |
323.75 |
| May 18 2023 |
2051 |
323.75 |
| May 11 2023 |
2149 |
323.75 |
