| Jun 23 2026 |
6294 |
339.5 |
| Jun 16 2026 |
6366 |
339.5 |
| Jun 09 2026 |
6314 |
339.5 |
| Jun 02 2026 |
6284 |
339.5 |
| May 26 2026 |
6182 |
339.5 |
| May 19 2026 |
6269 |
339.5 |
| May 12 2026 |
6335 |
339.5 |
| May 05 2026 |
6359 |
339.5 |
| Apr 28 2026 |
6453 |
339.5 |
| Apr 21 2026 |
6447 |
339.5 |
| Apr 14 2026 |
6497 |
339.5 |
| Apr 07 2026 |
6506 |
339.5 |
| Mar 31 2026 |
6501 |
339.5 |
| Mar 24 2026 |
6451 |
339.5 |
| Mar 17 2026 |
6558 |
339.5 |
| Mar 10 2026 |
6470 |
339.5 |
| Mar 03 2026 |
6310 |
339.5 |
| Feb 24 2026 |
6370 |
339.5 |
| Feb 17 2026 |
6351 |
339.5 |
| Feb 10 2026 |
6223 |
339.5 |
| Feb 03 2026 |
6220 |
339.5 |
| Jan 27 2026 |
6184 |
339.5 |
| Jan 20 2026 |
6217 |
339.5 |
| Jan 13 2026 |
6195 |
339.5 |
| Jan 06 2026 |
6203 |
339.5 |
| Dec 30 2025 |
6205 |
339.5 |
| Dec 23 2025 |
6195 |
339.5 |
| Dec 16 2025 |
6203 |
339.5 |
| Dec 09 2025 |
6197 |
339.5 |
| Dec 02 2025 |
6158 |
339.5 |
| Nov 25 2025 |
6194 |
339.5 |
| Nov 18 2025 |
6193 |
339.5 |
| Nov 11 2025 |
6176 |
339.5 |
| Nov 04 2025 |
6194 |
339.5 |
| Oct 28 2025 |
6146 |
339.5 |
| Oct 21 2025 |
6181 |
339.5 |
| Oct 14 2025 |
6272 |
339.5 |
| Oct 07 2025 |
6317 |
339.5 |
| Sep 30 2025 |
6421 |
339.5 |
| Sep 23 2025 |
6471 |
339.5 |
| Sep 16 2025 |
6403 |
339.5 |
| Sep 09 2025 |
6431 |
339.5 |
| Sep 02 2025 |
6546 |
339.5 |
| Aug 26 2025 |
6167 |
339.5 |
| Aug 19 2025 |
6218 |
339.5 |
| Aug 12 2025 |
6239 |
339.5 |
| Jul 29 2025 |
4954 |
301.44 |
| Jul 22 2025 |
4995 |
301.44 |
| Jul 15 2025 |
5288 |
301.44 |
| Jul 08 2025 |
5488 |
301.44 |
| Jul 01 2025 |
5477 |
301.44 |
| Jun 24 2025 |
5449 |
301.44 |
| Jun 17 2025 |
5814 |
312.59 |
| Jun 10 2025 |
5838 |
312.59 |
| Jun 03 2025 |
5756 |
312.59 |
| May 27 2025 |
3703 |
313.4 |
| May 20 2025 |
3708 |
313.4 |
| May 13 2025 |
3775 |
315.98 |
| May 06 2025 |
3671 |
315.98 |
| Apr 29 2025 |
3686 |
312.29 |
| Apr 22 2025 |
3634 |
312.29 |
| Apr 15 2025 |
3663 |
312.29 |
| Apr 08 2025 |
3577 |
312.29 |
| Apr 01 2025 |
3547 |
312.29 |
| Mar 25 2025 |
3542 |
312.29 |
| Mar 18 2025 |
3523 |
312.29 |
| Mar 11 2025 |
3465 |
312.29 |
| Mar 04 2025 |
3432 |
312.29 |
| Feb 25 2025 |
3428 |
312.29 |
| Feb 18 2025 |
3423 |
312.29 |
| Feb 11 2025 |
3425 |
312.29 |
| Feb 04 2025 |
3417 |
312.29 |
| Jan 29 2025 |
3435 |
312.29 |
| Jan 22 2025 |
3444 |
312.29 |
| Jan 15 2025 |
3449 |
312.29 |
| Jan 08 2025 |
3450 |
312.29 |
| Jan 01 2025 |
3444 |
312.29 |
| Dec 25 2024 |
3444 |
312.29 |
| Dec 18 2024 |
3438 |
312.29 |
| Dec 11 2024 |
3430 |
312.29 |
| Dec 04 2024 |
3431 |
312.29 |
| Nov 27 2024 |
3428 |
312.29 |
| Nov 20 2024 |
3417 |
312.29 |
| Nov 13 2024 |
3409 |
312.29 |
| Nov 06 2024 |
3377 |
312.29 |
| Oct 30 2024 |
3370 |
312.29 |
| Oct 23 2024 |
3377 |
312.29 |
| Oct 16 2024 |
3410 |
312.29 |
| Oct 09 2024 |
3440 |
312.29 |
| Oct 02 2024 |
501 |
312.29 |
| Sep 25 2024 |
543 |
312.29 |
| Sep 18 2024 |
545 |
312.29 |
| Sep 11 2024 |
540 |
312.29 |
| Sep 04 2024 |
576 |
312.29 |
| Aug 28 2024 |
595 |
312.29 |
| Aug 21 2024 |
631 |
312.29 |
| Aug 14 2024 |
679 |
315 |
| Aug 07 2024 |
677 |
315 |
| Jul 31 2024 |
685 |
315 |
| Jul 24 2024 |
656 |
315 |
| Jul 17 2024 |
666 |
315 |
| Jul 10 2024 |
636 |
315 |
| Jul 03 2024 |
629 |
315 |
| Jun 26 2024 |
563 |
312.08 |
| Jun 19 2024 |
611 |
312.08 |
| Jun 12 2024 |
595 |
312.08 |
| Jun 05 2024 |
1081 |
310.63 |
| May 29 2024 |
1076 |
310.63 |
| May 22 2024 |
845 |
297.5 |
| May 15 2024 |
887 |
297.5 |
| May 01 2024 |
1791 |
346.72 |
| Apr 24 2024 |
2714 |
346.72 |
| Apr 17 2024 |
2714 |
346.72 |
| Apr 10 2024 |
2710 |
346.72 |
| Apr 03 2024 |
2722 |
346.72 |
| Mar 27 2024 |
2640 |
346.72 |
| Mar 21 2024 |
2651 |
346.72 |
| Mar 14 2024 |
2632 |
346.72 |
| Mar 07 2024 |
2635 |
346.72 |
| Feb 29 2024 |
2636 |
346.72 |
| Feb 22 2024 |
2641 |
346.72 |
| Feb 15 2024 |
2647 |
346.72 |
| Feb 08 2024 |
2643 |
346.72 |
| Feb 01 2024 |
2653 |
346.72 |
| Jan 25 2024 |
2675 |
346.72 |
| Jan 18 2024 |
2672 |
346.72 |
| Jan 11 2024 |
2661 |
346.72 |
| Jan 04 2024 |
2661 |
346.72 |
| Dec 28 2023 |
2699 |
346.72 |
| Dec 21 2023 |
2699 |
346.72 |
| Dec 14 2023 |
2699 |
346.72 |
| Dec 07 2023 |
2694 |
346.72 |
| Nov 30 2023 |
2656 |
346.72 |
| Nov 23 2023 |
2670 |
346.72 |
| Nov 16 2023 |
2711 |
346.72 |
| Nov 09 2023 |
2694 |
346.72 |
| Nov 02 2023 |
2669 |
346.72 |
| Oct 26 2023 |
2677 |
346.72 |
| Oct 19 2023 |
2651 |
346.72 |
| Oct 12 2023 |
2651 |
346.72 |
| Oct 05 2023 |
2653 |
346.72 |
| Sep 28 2023 |
2692 |
346.72 |
| Sep 21 2023 |
2705 |
346.72 |
| Sep 14 2023 |
2721 |
346.72 |
| Sep 07 2023 |
2730 |
346.72 |
| Aug 31 2023 |
2726 |
346.72 |
| Aug 24 2023 |
2752 |
346.72 |
| Aug 17 2023 |
2781 |
346.72 |
| Aug 10 2023 |
2783 |
346.72 |
| Aug 03 2023 |
2779 |
346.72 |
| Jul 27 2023 |
2772 |
346.72 |
| Jul 20 2023 |
2763 |
346.72 |
| Jul 13 2023 |
2795 |
346.72 |
| Jul 06 2023 |
2787 |
346.72 |
| Jun 29 2023 |
2801 |
346.72 |
| Jun 22 2023 |
2902 |
346.72 |
| Jun 15 2023 |
2881 |
346.72 |
| Jun 08 2023 |
2919 |
346.72 |
| Jun 01 2023 |
2902 |
346.72 |
| May 25 2023 |
2824 |
346.72 |
| May 18 2023 |
2814 |
346.72 |
| May 11 2023 |
2935 |
346.72 |
