| Jun 07 2026 |
4147 |
355.79 |
| Jun 02 2026 |
4184 |
355.79 |
| May 26 2026 |
4189 |
355.79 |
| May 19 2026 |
4245 |
355.79 |
| May 12 2026 |
4325 |
358.72 |
| May 05 2026 |
4368 |
358.72 |
| Apr 28 2026 |
4435 |
358.72 |
| Apr 21 2026 |
4502 |
358.72 |
| Apr 14 2026 |
4401 |
358.72 |
| Apr 07 2026 |
4361 |
358.72 |
| Mar 31 2026 |
4467 |
358.72 |
| Mar 24 2026 |
4445 |
358.72 |
| Mar 17 2026 |
4484 |
358.72 |
| Mar 10 2026 |
4504 |
358.72 |
| Mar 03 2026 |
4505 |
358.72 |
| Feb 24 2026 |
4528 |
358.72 |
| Feb 17 2026 |
4521 |
358.72 |
| Feb 10 2026 |
4523 |
358.72 |
| Feb 03 2026 |
4532 |
358.72 |
| Jan 27 2026 |
4552 |
358.72 |
| Jan 20 2026 |
4548 |
358.72 |
| Jan 13 2026 |
4556 |
358.72 |
| Jan 06 2026 |
4558 |
358.72 |
| Dec 30 2025 |
4562 |
358.72 |
| Dec 23 2025 |
4559 |
358.72 |
| Dec 16 2025 |
4563 |
358.72 |
| Dec 09 2025 |
4562 |
358.72 |
| Dec 02 2025 |
4562 |
358.72 |
| Nov 25 2025 |
4551 |
358.72 |
| Nov 18 2025 |
4560 |
358.72 |
| Nov 11 2025 |
4579 |
358.72 |
| Nov 04 2025 |
4589 |
358.72 |
| Oct 28 2025 |
4601 |
358.72 |
| Oct 21 2025 |
4610 |
358.72 |
| Oct 14 2025 |
4598 |
358.72 |
| Oct 07 2025 |
4588 |
358.72 |
| Sep 30 2025 |
4594 |
358.72 |
| Sep 23 2025 |
4615 |
358.72 |
| Sep 16 2025 |
4664 |
358.72 |
| Sep 09 2025 |
4642 |
358.72 |
| Sep 02 2025 |
4758 |
358.72 |
| Aug 26 2025 |
4501 |
358.72 |
| Aug 19 2025 |
4509 |
358.72 |
| Aug 12 2025 |
4433 |
358.72 |
| Aug 05 2025 |
4159 |
358.72 |
| Jul 29 2025 |
4142 |
357.56 |
| Jul 22 2025 |
4149 |
357.56 |
| Jul 15 2025 |
4288 |
360.54 |
| Jul 08 2025 |
4365 |
360.54 |
| Jul 01 2025 |
4354 |
360.54 |
| Jun 24 2025 |
4385 |
365.55 |
| Jun 17 2025 |
4400 |
366.04 |
| Jun 10 2025 |
4412 |
366.04 |
| Jun 03 2025 |
4429 |
366.04 |
| May 27 2025 |
4409 |
366.04 |
| May 20 2025 |
4402 |
365.55 |
| May 13 2025 |
4409 |
363.3 |
| May 06 2025 |
4319 |
363.3 |
| Apr 29 2025 |
4320 |
359.48 |
| Apr 22 2025 |
4290 |
359.48 |
| Apr 15 2025 |
4319 |
359.48 |
| Apr 08 2025 |
4237 |
359.48 |
| Apr 01 2025 |
4211 |
359.48 |
| Mar 25 2025 |
4199 |
359.48 |
| Mar 18 2025 |
4175 |
359.48 |
| Mar 11 2025 |
4119 |
359.48 |
| Mar 04 2025 |
4095 |
359.48 |
| Feb 25 2025 |
4071 |
359.48 |
| Feb 18 2025 |
4063 |
359.48 |
| Feb 11 2025 |
4100 |
359.48 |
| Feb 04 2025 |
4092 |
359.48 |
| Jan 29 2025 |
4114 |
359.48 |
| Jan 22 2025 |
4126 |
359.48 |
| Jan 15 2025 |
4133 |
359.48 |
| Jan 08 2025 |
4134 |
359.48 |
| Jan 01 2025 |
4124 |
359.48 |
| Dec 25 2024 |
4124 |
359.48 |
| Dec 18 2024 |
4118 |
359.48 |
| Dec 11 2024 |
4107 |
359.48 |
| Dec 04 2024 |
4106 |
359.48 |
| Nov 27 2024 |
4097 |
359.48 |
| Nov 20 2024 |
4057 |
359.48 |
| Nov 13 2024 |
4045 |
359.48 |
| Nov 06 2024 |
3915 |
359.48 |
| Oct 30 2024 |
3894 |
359.48 |
| Oct 23 2024 |
3901 |
359.48 |
| Oct 16 2024 |
3980 |
359.48 |
| Oct 09 2024 |
3983 |
359.48 |
| Oct 02 2024 |
1055 |
359.48 |
| Sep 25 2024 |
1186 |
359.48 |
| Sep 18 2024 |
1243 |
359.48 |
| Sep 11 2024 |
1255 |
359.48 |
| Sep 04 2024 |
1311 |
359.48 |
| Aug 28 2024 |
1370 |
359.48 |
| Aug 21 2024 |
1424 |
359.48 |
| Aug 14 2024 |
1426 |
358.93 |
| Aug 07 2024 |
1426 |
358.93 |
| Jul 31 2024 |
1445 |
358.93 |
| Jul 24 2024 |
1325 |
356.08 |
| Jul 17 2024 |
1336 |
356.08 |
| Jul 10 2024 |
1303 |
356.08 |
| Jul 03 2024 |
1309 |
356.08 |
| Jun 26 2024 |
2049 |
350.36 |
| Jun 19 2024 |
2048 |
350.36 |
| Jun 12 2024 |
2037 |
350.36 |
| Jun 05 2024 |
2043 |
350.36 |
| May 29 2024 |
2070 |
350.36 |
| May 22 2024 |
1790 |
344.17 |
| May 15 2024 |
2545 |
367.28 |
| May 08 2024 |
3227 |
390.38 |
| May 01 2024 |
2957 |
383.32 |
| Apr 24 2024 |
4340 |
383.32 |
| Apr 17 2024 |
4343 |
383.32 |
| Apr 10 2024 |
4349 |
383.32 |
| Apr 03 2024 |
4373 |
383.32 |
| Mar 27 2024 |
4286 |
383.32 |
| Mar 21 2024 |
4319 |
383.32 |
| Mar 14 2024 |
4297 |
383.32 |
| Mar 07 2024 |
4297 |
383.32 |
| Feb 29 2024 |
4294 |
383.32 |
| Feb 22 2024 |
4299 |
383.32 |
| Feb 15 2024 |
4306 |
383.32 |
| Feb 08 2024 |
4298 |
383.32 |
| Feb 01 2024 |
4319 |
383.32 |
| Jan 25 2024 |
4346 |
383.32 |
| Jan 18 2024 |
4341 |
383.32 |
| Jan 11 2024 |
4316 |
383.32 |
| Jan 04 2024 |
4316 |
383.32 |
| Dec 28 2023 |
4365 |
383.32 |
| Dec 21 2023 |
4365 |
383.32 |
| Dec 14 2023 |
4365 |
383.32 |
| Dec 07 2023 |
4351 |
383.32 |
| Nov 30 2023 |
4190 |
383.32 |
| Nov 23 2023 |
4198 |
383.32 |
| Nov 16 2023 |
4224 |
383.32 |
| Nov 09 2023 |
4186 |
383.32 |
| Nov 02 2023 |
4143 |
383.32 |
| Oct 26 2023 |
4155 |
383.32 |
| Oct 19 2023 |
4129 |
383.32 |
| Oct 12 2023 |
4148 |
383.32 |
| Oct 05 2023 |
4151 |
383.32 |
| Sep 28 2023 |
4187 |
383.32 |
| Sep 21 2023 |
4181 |
383.32 |
| Sep 14 2023 |
4196 |
383.32 |
| Sep 07 2023 |
4183 |
383.32 |
| Aug 31 2023 |
4193 |
383.32 |
| Aug 24 2023 |
4238 |
383.32 |
| Aug 17 2023 |
4275 |
383.32 |
| Aug 10 2023 |
4279 |
383.32 |
| Aug 03 2023 |
4272 |
383.32 |
| Jul 27 2023 |
4270 |
383.32 |
| Jul 20 2023 |
4276 |
383.32 |
| Jul 13 2023 |
4314 |
383.32 |
| Jul 06 2023 |
4344 |
383.32 |
| Jun 29 2023 |
4368 |
383.32 |
| Jun 22 2023 |
4489 |
383.32 |
| Jun 15 2023 |
4118 |
376.25 |
| Jun 08 2023 |
4170 |
376.25 |
| Jun 01 2023 |
4159 |
376.25 |
| May 25 2023 |
3968 |
376.25 |
| May 18 2023 |
3954 |
376.25 |
| May 11 2023 |
4101 |
376.25 |
