| Jun 07 2026 |
7862 |
368.53 |
| Jun 02 2026 |
7894 |
368.53 |
| May 26 2026 |
9360 |
368.53 |
| May 19 2026 |
9518 |
368.53 |
| May 12 2026 |
9080 |
368.53 |
| May 05 2026 |
9106 |
368.53 |
| Apr 28 2026 |
9225 |
368.53 |
| Apr 21 2026 |
10553 |
368.53 |
| Apr 14 2026 |
10622 |
368.53 |
| Apr 07 2026 |
12022 |
368.53 |
| Mar 31 2026 |
11937 |
368.53 |
| Mar 24 2026 |
11916 |
368.53 |
| Mar 17 2026 |
12130 |
368.53 |
| Mar 10 2026 |
12271 |
368.53 |
| Mar 03 2026 |
12363 |
368.53 |
| Feb 24 2026 |
12693 |
368.53 |
| Feb 17 2026 |
12810 |
368.53 |
| Feb 10 2026 |
12823 |
368.53 |
| Feb 03 2026 |
12823 |
368.53 |
| Jan 27 2026 |
12791 |
368.53 |
| Jan 20 2026 |
12791 |
368.53 |
| Jan 13 2026 |
12791 |
368.53 |
| Jan 06 2026 |
12791 |
368.53 |
| Dec 30 2025 |
12791 |
368.53 |
| Dec 23 2025 |
12791 |
368.53 |
| Dec 16 2025 |
12791 |
368.53 |
| Dec 09 2025 |
12474 |
368.53 |
| Dec 02 2025 |
12249 |
368.53 |
| Nov 25 2025 |
11861 |
368.53 |
| Nov 18 2025 |
11926 |
368.53 |
| Nov 11 2025 |
11476 |
368.53 |
| Nov 04 2025 |
11496 |
368.53 |
| Oct 28 2025 |
11725 |
368.53 |
| Oct 21 2025 |
11805 |
368.53 |
| Oct 14 2025 |
12049 |
368.53 |
| Oct 07 2025 |
12182 |
368.53 |
| Sep 30 2025 |
12322 |
368.53 |
| Sep 23 2025 |
12532 |
368.53 |
| Jul 15 2025 |
10931 |
472.5 |
| Jul 08 2025 |
11314 |
472.5 |
| Jul 01 2025 |
11010 |
472.5 |
| Jun 24 2025 |
10903 |
472.5 |
| Jun 17 2025 |
10974 |
466.88 |
| Jun 10 2025 |
11096 |
466.88 |
| Jun 03 2025 |
11194 |
466.88 |
| May 27 2025 |
11190 |
466.88 |
| May 20 2025 |
11484 |
466.88 |
| May 13 2025 |
11664 |
466.88 |
| May 06 2025 |
11767 |
466.88 |
| Apr 29 2025 |
6553 |
458.75 |
| Apr 22 2025 |
6602 |
458.75 |
| Apr 15 2025 |
6699 |
458.75 |
| Apr 08 2025 |
6630 |
458.75 |
| Apr 01 2025 |
6560 |
458.75 |
| Mar 25 2025 |
6529 |
458.75 |
| Mar 18 2025 |
6515 |
458.75 |
| Mar 11 2025 |
6428 |
458.75 |
| Mar 04 2025 |
6396 |
458.75 |
| Feb 25 2025 |
6353 |
458.75 |
| Feb 18 2025 |
6331 |
458.75 |
| Feb 11 2025 |
6530 |
458.75 |
| Feb 04 2025 |
6523 |
458.75 |
| Jan 29 2025 |
6538 |
458.75 |
| Jan 22 2025 |
6548 |
458.75 |
| Jan 15 2025 |
6554 |
458.75 |
| Jan 08 2025 |
6555 |
458.75 |
| Jan 01 2025 |
6545 |
458.75 |
| Dec 25 2024 |
6545 |
458.75 |
| Dec 18 2024 |
6539 |
458.75 |
| Dec 11 2024 |
6527 |
458.75 |
| Dec 04 2024 |
6527 |
458.75 |
| Nov 27 2024 |
6495 |
458.75 |
| Nov 20 2024 |
6224 |
458.75 |
| Nov 13 2024 |
6195 |
458.75 |
| Nov 06 2024 |
5463 |
458.75 |
| Oct 30 2024 |
5424 |
458.75 |
| Oct 23 2024 |
5441 |
458.75 |
| Oct 16 2024 |
5580 |
458.75 |
| Oct 09 2024 |
5507 |
458.75 |
| Oct 02 2024 |
2507 |
458.75 |
| Sep 25 2024 |
2759 |
458.75 |
| Sep 18 2024 |
3027 |
458.75 |
| Sep 11 2024 |
3101 |
458.75 |
| Sep 04 2024 |
3493 |
458.75 |
| Aug 28 2024 |
3735 |
458.75 |
| Aug 21 2024 |
4025 |
458.75 |
| Aug 14 2024 |
4099 |
458.75 |
| Aug 07 2024 |
4097 |
458.75 |
| Jul 31 2024 |
4128 |
458.75 |
| Jul 24 2024 |
5790 |
451.88 |
| Jul 17 2024 |
5689 |
451.88 |
| Jul 10 2024 |
5724 |
451.88 |
| Jul 03 2024 |
5646 |
451.88 |
| Jun 26 2024 |
5204 |
442.5 |
| Jun 19 2024 |
5158 |
442.5 |
| Jun 12 2024 |
5177 |
442.5 |
| Jun 05 2024 |
5261 |
442.5 |
| May 29 2024 |
5414 |
442.5 |
| May 22 2024 |
5256 |
442.5 |
| May 15 2024 |
5189 |
442.5 |
| May 01 2024 |
3546 |
400 |
| Apr 24 2024 |
5165 |
400 |
| Apr 17 2024 |
5157 |
400 |
| Apr 10 2024 |
5168 |
400 |
| Apr 03 2024 |
5198 |
400 |
| Mar 27 2024 |
5101 |
400 |
| Mar 21 2024 |
5136 |
400 |
| Mar 14 2024 |
5110 |
400 |
| Mar 07 2024 |
5118 |
400 |
| Feb 29 2024 |
5115 |
400 |
| Feb 22 2024 |
5119 |
400 |
| Feb 15 2024 |
5132 |
400 |
| Feb 08 2024 |
5140 |
400 |
| Feb 01 2024 |
5168 |
400 |
| Jan 25 2024 |
5194 |
400 |
| Jan 18 2024 |
5184 |
400 |
| Jan 11 2024 |
5152 |
400 |
| Jan 04 2024 |
5155 |
400 |
| Dec 28 2023 |
5202 |
400 |
| Dec 21 2023 |
5202 |
400 |
| Dec 14 2023 |
5201 |
400 |
| Dec 07 2023 |
5187 |
400 |
| Nov 30 2023 |
5005 |
400 |
| Nov 23 2023 |
5010 |
400 |
| Nov 16 2023 |
5037 |
400 |
| Nov 09 2023 |
4986 |
400 |
| Nov 02 2023 |
4931 |
400 |
| Oct 26 2023 |
4937 |
400 |
| Oct 19 2023 |
4915 |
400 |
| Oct 12 2023 |
4942 |
400 |
| Oct 05 2023 |
4944 |
400 |
| Sep 28 2023 |
4981 |
400 |
| Sep 21 2023 |
4964 |
400 |
| Sep 14 2023 |
4981 |
400 |
| Sep 07 2023 |
4959 |
400 |
| Aug 31 2023 |
4974 |
400 |
| Aug 24 2023 |
5033 |
400 |
| Aug 17 2023 |
5068 |
400 |
| Aug 10 2023 |
5071 |
400 |
| Aug 03 2023 |
5065 |
400 |
| Jul 27 2023 |
5066 |
400 |
| Jul 20 2023 |
5081 |
400 |
| Jul 13 2023 |
5110 |
400 |
| Jul 06 2023 |
5171 |
400 |
| Jun 29 2023 |
5201 |
400 |
| Jun 22 2023 |
5340 |
400 |
| Jun 15 2023 |
5252 |
400 |
| Jun 08 2023 |
5322 |
400 |
| Jun 01 2023 |
5316 |
400 |
| May 25 2023 |
5085 |
400 |
| May 18 2023 |
5075 |
400 |
| May 11 2023 |
5292 |
400 |
