| Jun 07 2026 |
4524 |
446.11 |
| Jun 02 2026 |
4602 |
446.11 |
| May 26 2026 |
4619 |
446.11 |
| May 19 2026 |
4689 |
446.11 |
| May 12 2026 |
4766 |
444.87 |
| May 05 2026 |
4841 |
444.87 |
| Apr 28 2026 |
4979 |
444.87 |
| Apr 21 2026 |
5127 |
444.87 |
| Apr 14 2026 |
5031 |
444.87 |
| Apr 07 2026 |
5018 |
444.87 |
| Mar 31 2026 |
5194 |
444.87 |
| Mar 24 2026 |
5194 |
444.87 |
| Mar 17 2026 |
5311 |
444.87 |
| Mar 10 2026 |
5369 |
444.87 |
| Mar 03 2026 |
5381 |
444.87 |
| Feb 24 2026 |
5438 |
444.87 |
| Feb 17 2026 |
5444 |
444.87 |
| Feb 10 2026 |
5449 |
444.87 |
| Feb 03 2026 |
5459 |
444.87 |
| Jan 27 2026 |
5497 |
444.87 |
| Jan 20 2026 |
5492 |
444.87 |
| Jan 13 2026 |
5503 |
444.87 |
| Jan 06 2026 |
5505 |
444.87 |
| Dec 30 2025 |
5515 |
444.87 |
| Dec 23 2025 |
5512 |
444.87 |
| Dec 16 2025 |
5516 |
444.87 |
| Dec 09 2025 |
5515 |
444.87 |
| Dec 02 2025 |
5515 |
444.87 |
| Nov 25 2025 |
5494 |
444.87 |
| Nov 18 2025 |
5506 |
444.87 |
| Nov 11 2025 |
5522 |
444.87 |
| Nov 04 2025 |
5551 |
444.87 |
| Oct 28 2025 |
5614 |
444.87 |
| Oct 21 2025 |
5653 |
444.87 |
| Oct 14 2025 |
5699 |
444.87 |
| Oct 07 2025 |
5630 |
444.87 |
| Sep 30 2025 |
5784 |
444.87 |
| Sep 23 2025 |
5841 |
444.87 |
| Sep 16 2025 |
6105 |
444.87 |
| Sep 09 2025 |
6087 |
444.87 |
| Sep 02 2025 |
6456 |
444.87 |
| Aug 26 2025 |
6193 |
444.87 |
| Aug 19 2025 |
6415 |
444.87 |
| Aug 12 2025 |
6336 |
444.87 |
| Aug 05 2025 |
6056 |
444.87 |
| Jul 29 2025 |
6217 |
452.26 |
| Jul 22 2025 |
6226 |
452.26 |
| Jul 15 2025 |
6382 |
455.27 |
| Jul 08 2025 |
6310 |
455.27 |
| Jul 01 2025 |
6284 |
455.27 |
| Jun 24 2025 |
6081 |
449.51 |
| Jun 17 2025 |
6159 |
451.35 |
| Jun 10 2025 |
6153 |
451.35 |
| Jun 03 2025 |
6084 |
451.35 |
| May 27 2025 |
6165 |
452.46 |
| May 20 2025 |
6200 |
455.28 |
| May 13 2025 |
6373 |
456.88 |
| May 06 2025 |
6352 |
456.88 |
| Apr 29 2025 |
6502 |
456.88 |
| Apr 22 2025 |
6551 |
456.88 |
| Apr 15 2025 |
6645 |
456.88 |
| Apr 08 2025 |
6578 |
456.88 |
| Apr 01 2025 |
6507 |
456.88 |
| Mar 25 2025 |
6474 |
456.88 |
| Mar 18 2025 |
6461 |
456.88 |
| Mar 11 2025 |
6376 |
456.88 |
| Mar 04 2025 |
6345 |
456.88 |
| Feb 25 2025 |
6301 |
456.88 |
| Feb 18 2025 |
6280 |
456.88 |
| Feb 11 2025 |
6479 |
456.88 |
| Feb 04 2025 |
6472 |
456.88 |
| Jan 29 2025 |
6488 |
456.88 |
| Jan 22 2025 |
6498 |
456.88 |
| Jan 15 2025 |
6503 |
456.88 |
| Jan 08 2025 |
6504 |
456.88 |
| Jan 01 2025 |
6494 |
456.88 |
| Dec 25 2024 |
6494 |
456.88 |
| Dec 18 2024 |
6488 |
456.88 |
| Dec 11 2024 |
6476 |
456.88 |
| Dec 04 2024 |
6476 |
456.88 |
| Nov 27 2024 |
6446 |
456.88 |
| Nov 20 2024 |
6180 |
456.88 |
| Nov 13 2024 |
6152 |
456.88 |
| Nov 06 2024 |
5434 |
456.88 |
| Oct 30 2024 |
5395 |
456.88 |
| Oct 23 2024 |
5412 |
456.88 |
| Oct 16 2024 |
5553 |
456.88 |
| Oct 09 2024 |
5485 |
456.88 |
| Oct 02 2024 |
2485 |
456.88 |
| Sep 25 2024 |
2735 |
456.88 |
| Sep 18 2024 |
3001 |
456.88 |
| Sep 11 2024 |
3072 |
456.88 |
| Sep 04 2024 |
3455 |
456.88 |
| Aug 28 2024 |
3697 |
456.88 |
| Aug 21 2024 |
3977 |
456.88 |
| Aug 14 2024 |
4123 |
459.89 |
| Aug 07 2024 |
4121 |
459.89 |
| Jul 31 2024 |
4152 |
459.89 |
| Jul 24 2024 |
4057 |
460.64 |
| Jul 17 2024 |
4080 |
460.64 |
| Jul 10 2024 |
4028 |
460.64 |
| Jul 03 2024 |
4030 |
460.64 |
| Jun 26 2024 |
3942 |
461.9 |
| Jun 19 2024 |
3961 |
461.9 |
| Jun 12 2024 |
3906 |
461.9 |
| Jun 05 2024 |
5954 |
464.41 |
| May 29 2024 |
6134 |
464.41 |
| May 22 2024 |
6006 |
465.57 |
| May 15 2024 |
5933 |
465.57 |
| May 01 2024 |
4633 |
436 |
| Apr 24 2024 |
6737 |
436 |
| Apr 17 2024 |
6720 |
436 |
| Apr 10 2024 |
6737 |
436 |
| Apr 03 2024 |
6752 |
436 |
| Mar 27 2024 |
6657 |
436 |
| Mar 21 2024 |
6694 |
436 |
| Mar 14 2024 |
6656 |
436 |
| Mar 07 2024 |
6660 |
436 |
| Feb 29 2024 |
6660 |
436 |
| Feb 22 2024 |
6664 |
436 |
| Feb 15 2024 |
6684 |
436 |
| Feb 08 2024 |
6721 |
436 |
| Feb 01 2024 |
6761 |
436 |
| Jan 25 2024 |
6781 |
436 |
| Jan 18 2024 |
6755 |
436 |
| Jan 11 2024 |
6722 |
436 |
| Jan 04 2024 |
6722 |
436 |
| Dec 28 2023 |
6742 |
436 |
| Dec 21 2023 |
6742 |
436 |
| Dec 14 2023 |
6742 |
436 |
| Dec 07 2023 |
6723 |
436 |
| Nov 30 2023 |
6452 |
436 |
| Nov 23 2023 |
6457 |
436 |
| Nov 16 2023 |
6462 |
436 |
| Nov 09 2023 |
6376 |
436 |
| Nov 02 2023 |
6318 |
436 |
| Oct 26 2023 |
6321 |
436 |
| Oct 19 2023 |
6296 |
436 |
| Oct 12 2023 |
6327 |
436 |
| Oct 05 2023 |
6331 |
436 |
| Sep 28 2023 |
6363 |
436 |
| Sep 21 2023 |
6305 |
436 |
| Sep 14 2023 |
6331 |
436 |
| Sep 07 2023 |
6293 |
436 |
| Aug 31 2023 |
6309 |
436 |
| Aug 24 2023 |
6399 |
436 |
| Aug 17 2023 |
6450 |
436 |
| Aug 10 2023 |
6456 |
436 |
| Aug 03 2023 |
6451 |
436 |
| Jul 27 2023 |
6448 |
436 |
| Jul 20 2023 |
6458 |
436 |
| Jul 13 2023 |
6509 |
436 |
| Jul 06 2023 |
6577 |
436 |
| Jun 29 2023 |
6609 |
436 |
| Jun 22 2023 |
6763 |
436 |
| Jun 15 2023 |
6605 |
436 |
| Jun 08 2023 |
6676 |
436 |
| Jun 01 2023 |
6678 |
436 |
| May 25 2023 |
6358 |
436 |
| May 18 2023 |
6350 |
436 |
| May 11 2023 |
6633 |
436 |
