| Jun 06 2026 |
7325 |
379.23 |
| Jun 02 2026 |
7244 |
379.23 |
| May 26 2026 |
7157 |
379.23 |
| May 19 2026 |
7295 |
379.23 |
| May 12 2026 |
7574 |
384.71 |
| May 05 2026 |
7609 |
384.71 |
| Apr 28 2026 |
7766 |
384.71 |
| Apr 21 2026 |
7791 |
384.71 |
| Apr 14 2026 |
7839 |
384.71 |
| Apr 07 2026 |
7777 |
384.71 |
| Mar 31 2026 |
7797 |
384.71 |
| Mar 24 2026 |
7782 |
384.71 |
| Mar 17 2026 |
7926 |
384.71 |
| Mar 10 2026 |
7817 |
384.71 |
| Mar 03 2026 |
7666 |
384.71 |
| Feb 24 2026 |
7734 |
384.71 |
| Feb 17 2026 |
7725 |
384.71 |
| Feb 10 2026 |
7603 |
384.71 |
| Feb 03 2026 |
7600 |
384.71 |
| Jan 27 2026 |
7575 |
384.71 |
| Jan 20 2026 |
7624 |
384.71 |
| Jan 13 2026 |
7609 |
384.71 |
| Jan 06 2026 |
7617 |
384.71 |
| Dec 30 2025 |
7622 |
384.71 |
| Dec 23 2025 |
7612 |
384.71 |
| Dec 16 2025 |
7620 |
384.71 |
| Dec 09 2025 |
7614 |
384.71 |
| Dec 02 2025 |
7587 |
384.71 |
| Nov 25 2025 |
7592 |
384.71 |
| Nov 18 2025 |
7585 |
384.71 |
| Nov 11 2025 |
7568 |
384.71 |
| Nov 04 2025 |
7571 |
384.71 |
| Oct 28 2025 |
7517 |
384.71 |
| Oct 21 2025 |
7629 |
384.71 |
| Oct 14 2025 |
7744 |
384.71 |
| Oct 07 2025 |
7834 |
384.71 |
| Sep 30 2025 |
7912 |
384.71 |
| Sep 23 2025 |
7942 |
384.71 |
| Sep 16 2025 |
7715 |
384.71 |
| Sep 09 2025 |
7719 |
384.71 |
| Sep 02 2025 |
7853 |
384.71 |
| Aug 26 2025 |
7540 |
384.71 |
| Aug 19 2025 |
7712 |
384.71 |
| Aug 12 2025 |
7761 |
384.71 |
| Aug 05 2025 |
7269 |
384.71 |
| Jul 29 2025 |
4984 |
400.97 |
| Jul 22 2025 |
4992 |
400.97 |
| Jul 15 2025 |
5314 |
410.1 |
| Jul 08 2025 |
5459 |
416.08 |
| Jul 01 2025 |
5438 |
416.08 |
| Jun 24 2025 |
5573 |
425.29 |
| Jun 17 2025 |
5658 |
427.74 |
| Jun 10 2025 |
5661 |
427.74 |
| Jun 03 2025 |
5619 |
427.74 |
| May 27 2025 |
5653 |
427.74 |
| May 20 2025 |
5877 |
438.45 |
| May 13 2025 |
6006 |
438.45 |
| May 06 2025 |
5981 |
438.45 |
| Apr 29 2025 |
6047 |
436.2 |
| Apr 22 2025 |
6072 |
436.2 |
| Apr 15 2025 |
6146 |
436.2 |
| Apr 08 2025 |
6066 |
436.2 |
| Apr 01 2025 |
6005 |
436.2 |
| Mar 25 2025 |
5975 |
436.2 |
| Mar 18 2025 |
5955 |
436.2 |
| Mar 11 2025 |
5869 |
436.2 |
| Mar 04 2025 |
5838 |
436.2 |
| Feb 25 2025 |
5816 |
436.2 |
| Feb 18 2025 |
5793 |
436.2 |
| Feb 11 2025 |
5959 |
436.2 |
| Feb 04 2025 |
5950 |
436.2 |
| Jan 29 2025 |
5968 |
436.2 |
| Jan 22 2025 |
5984 |
436.2 |
| Jan 15 2025 |
5990 |
436.2 |
| Jan 08 2025 |
5991 |
436.2 |
| Jan 01 2025 |
5980 |
436.2 |
| Dec 25 2024 |
5980 |
436.2 |
| Dec 18 2024 |
5974 |
436.2 |
| Dec 11 2024 |
5962 |
436.2 |
| Dec 04 2024 |
5962 |
436.2 |
| Nov 27 2024 |
5931 |
436.2 |
| Nov 20 2024 |
5708 |
436.2 |
| Nov 13 2024 |
5680 |
436.2 |
| Nov 06 2024 |
5116 |
436.2 |
| Oct 30 2024 |
5080 |
436.2 |
| Oct 23 2024 |
5090 |
436.2 |
| Oct 16 2024 |
5217 |
436.2 |
| Oct 09 2024 |
5174 |
436.2 |
| Oct 02 2024 |
2189 |
436.2 |
| Sep 25 2024 |
2417 |
436.2 |
| Sep 18 2024 |
2674 |
436.2 |
| Sep 11 2024 |
2734 |
436.2 |
| Sep 04 2024 |
3050 |
436.2 |
| Aug 28 2024 |
3254 |
436.2 |
| Aug 21 2024 |
3396 |
436.2 |
| Aug 14 2024 |
3515 |
438.25 |
| Aug 07 2024 |
3515 |
438.25 |
| Jul 31 2024 |
3544 |
438.25 |
| Jul 24 2024 |
3440 |
437.92 |
| Jul 17 2024 |
3463 |
437.92 |
| Jul 10 2024 |
3395 |
437.92 |
| Jul 03 2024 |
3399 |
437.92 |
| Jun 26 2024 |
5051 |
438.13 |
| Jun 19 2024 |
5009 |
438.13 |
| Jun 12 2024 |
5027 |
438.13 |
| Jun 05 2024 |
4935 |
432.5 |
| May 29 2024 |
5079 |
432.5 |
| May 22 2024 |
4926 |
432.5 |
| May 15 2024 |
4879 |
432.5 |
| May 01 2024 |
4306 |
425 |
| Apr 24 2024 |
6279 |
425 |
| Apr 17 2024 |
6262 |
425 |
| Apr 10 2024 |
6279 |
425 |
| Apr 03 2024 |
6301 |
425 |
| Mar 27 2024 |
6217 |
425 |
| Mar 21 2024 |
6259 |
425 |
| Mar 14 2024 |
6222 |
425 |
| Mar 07 2024 |
6227 |
425 |
| Feb 29 2024 |
6226 |
425 |
| Feb 22 2024 |
6231 |
425 |
| Feb 15 2024 |
6247 |
425 |
| Feb 08 2024 |
6274 |
425 |
| Feb 01 2024 |
6311 |
425 |
| Jan 25 2024 |
6331 |
425 |
| Jan 18 2024 |
6310 |
425 |
| Jan 11 2024 |
6280 |
425 |
| Jan 04 2024 |
6279 |
425 |
| Dec 28 2023 |
6307 |
425 |
| Dec 21 2023 |
6307 |
425 |
| Dec 14 2023 |
6307 |
425 |
| Dec 07 2023 |
6290 |
425 |
| Nov 30 2023 |
6045 |
425 |
| Nov 23 2023 |
6051 |
425 |
| Nov 16 2023 |
6072 |
425 |
| Nov 09 2023 |
5999 |
425 |
| Nov 02 2023 |
5942 |
425 |
| Oct 26 2023 |
5948 |
425 |
| Oct 19 2023 |
5924 |
425 |
| Oct 12 2023 |
5955 |
425 |
| Oct 05 2023 |
5959 |
425 |
| Sep 28 2023 |
5993 |
425 |
| Sep 21 2023 |
5944 |
425 |
| Sep 14 2023 |
5965 |
425 |
| Sep 07 2023 |
5938 |
425 |
| Aug 31 2023 |
5954 |
425 |
| Aug 24 2023 |
6035 |
425 |
| Aug 17 2023 |
6082 |
425 |
| Aug 10 2023 |
6088 |
425 |
| Aug 03 2023 |
6084 |
425 |
| Jul 27 2023 |
6082 |
425 |
| Jul 20 2023 |
6089 |
425 |
| Jul 13 2023 |
6138 |
425 |
| Jul 06 2023 |
6201 |
425 |
| Jun 29 2023 |
6231 |
425 |
| Jun 22 2023 |
6376 |
425 |
| Jun 15 2023 |
6232 |
425 |
| Jun 08 2023 |
6306 |
425 |
| Jun 01 2023 |
6305 |
425 |
