| Jun 07 2026 |
3910 |
307.11 |
| Jun 02 2026 |
3936 |
307.11 |
| May 26 2026 |
3940 |
307.11 |
| May 19 2026 |
3983 |
307.11 |
| May 12 2026 |
4019 |
307.11 |
| May 05 2026 |
4056 |
307.11 |
| Apr 28 2026 |
4322 |
342.18 |
| Apr 21 2026 |
3495 |
418.16 |
| Apr 21 2026 |
4379 |
342.18 |
| Apr 21 2026 |
4360 |
418.16 |
| Apr 14 2026 |
3532 |
418.16 |
| Apr 14 2026 |
4284 |
342.18 |
| Apr 14 2026 |
4381 |
418.16 |
| Apr 07 2026 |
3555 |
418.16 |
| Apr 07 2026 |
4264 |
345.23 |
| Apr 07 2026 |
4368 |
418.16 |
| Mar 31 2026 |
3556 |
418.16 |
| Mar 31 2026 |
4365 |
345.23 |
| Mar 31 2026 |
4232 |
418.16 |
| Mar 24 2026 |
3543 |
418.16 |
| Mar 24 2026 |
4339 |
345.23 |
| Mar 24 2026 |
4190 |
418.16 |
| Mar 17 2026 |
3487 |
418.16 |
| Mar 17 2026 |
4429 |
352.82 |
| Mar 17 2026 |
4190 |
418.16 |
| Mar 10 2026 |
3387 |
418.16 |
| Mar 10 2026 |
4449 |
352.82 |
| Mar 10 2026 |
4103 |
418.16 |
| Mar 03 2026 |
3353 |
418.16 |
| Mar 03 2026 |
4452 |
352.82 |
| Mar 03 2026 |
4069 |
418.16 |
| Feb 24 2026 |
3339 |
418.16 |
| Feb 24 2026 |
4473 |
352.82 |
| Feb 24 2026 |
4081 |
418.16 |
| Feb 17 2026 |
3338 |
418.16 |
| Feb 17 2026 |
4466 |
352.82 |
| Feb 17 2026 |
3940 |
418.16 |
| Feb 10 2026 |
3312 |
418.16 |
| Feb 10 2026 |
4467 |
352.82 |
| Feb 10 2026 |
4035 |
418.16 |
| Feb 03 2026 |
3317 |
418.16 |
| Feb 03 2026 |
4476 |
352.82 |
| Feb 03 2026 |
4043 |
418.16 |
| Jan 27 2026 |
3307 |
418.16 |
| Jan 27 2026 |
4496 |
352.82 |
| Jan 27 2026 |
4044 |
418.16 |
| Jan 20 2026 |
3289 |
418.16 |
| Jan 20 2026 |
4492 |
352.82 |
| Jan 20 2026 |
4044 |
418.16 |
| Jan 13 2026 |
3293 |
418.16 |
| Jan 13 2026 |
4499 |
352.82 |
| Jan 13 2026 |
4042 |
418.16 |
| Jan 06 2026 |
3290 |
418.16 |
| Jan 06 2026 |
4501 |
352.82 |
| Jan 06 2026 |
4040 |
418.16 |
| Dec 30 2025 |
3287 |
418.16 |
| Dec 30 2025 |
4504 |
352.82 |
| Dec 30 2025 |
4038 |
418.16 |
| Dec 23 2025 |
3285 |
418.16 |
| Dec 23 2025 |
4501 |
352.82 |
| Dec 23 2025 |
4034 |
418.16 |
| Dec 16 2025 |
3285 |
418.16 |
| Dec 16 2025 |
4505 |
352.82 |
| Dec 16 2025 |
4037 |
418.16 |
| Dec 09 2025 |
3285 |
418.16 |
| Dec 09 2025 |
4504 |
352.82 |
| Dec 09 2025 |
4039 |
418.16 |
| Dec 02 2025 |
3288 |
418.16 |
| Dec 02 2025 |
4504 |
352.82 |
| Dec 02 2025 |
4041 |
418.16 |
| Nov 25 2025 |
3288 |
418.16 |
| Nov 25 2025 |
4493 |
352.82 |
| Nov 25 2025 |
4041 |
418.16 |
| Nov 18 2025 |
3288 |
418.16 |
| Nov 18 2025 |
4501 |
352.82 |
| Nov 18 2025 |
4041 |
418.16 |
| Nov 11 2025 |
3275 |
418.16 |
| Nov 11 2025 |
4520 |
352.82 |
| Nov 11 2025 |
4030 |
418.16 |
| Nov 04 2025 |
3275 |
418.16 |
| Nov 04 2025 |
4527 |
352.82 |
| Nov 04 2025 |
4030 |
418.16 |
| Oct 28 2025 |
3277 |
418.16 |
| Oct 28 2025 |
4537 |
352.82 |
| Oct 28 2025 |
4052 |
418.16 |
| Oct 21 2025 |
3277 |
418.16 |
| Oct 21 2025 |
4546 |
352.82 |
| Oct 21 2025 |
4271 |
418.16 |
| Oct 14 2025 |
3289 |
418.16 |
| Oct 14 2025 |
4526 |
352.82 |
| Oct 14 2025 |
4241 |
418.16 |
| Oct 07 2025 |
3288 |
418.16 |
| Oct 07 2025 |
4523 |
352.82 |
| Oct 07 2025 |
4146 |
418.16 |
| Sep 30 2025 |
3281 |
418.16 |
| Sep 30 2025 |
4530 |
352.82 |
| Sep 30 2025 |
4159 |
418.16 |
| Sep 23 2025 |
3278 |
418.16 |
| Sep 23 2025 |
4549 |
352.82 |
| Sep 23 2025 |
4145 |
418.16 |
| Sep 16 2025 |
3172 |
418.16 |
| Sep 16 2025 |
4593 |
352.82 |
| Sep 16 2025 |
4065 |
418.16 |
| Sep 09 2025 |
3198 |
418.16 |
| Sep 09 2025 |
4562 |
352.82 |
| Sep 09 2025 |
3994 |
418.16 |
| Sep 02 2025 |
3225 |
418.16 |
| Sep 02 2025 |
4673 |
352.82 |
| Sep 02 2025 |
4108 |
418.16 |
| Aug 26 2025 |
3243 |
418.16 |
| Aug 26 2025 |
4410 |
352.82 |
| Aug 26 2025 |
4149 |
418.16 |
| Aug 19 2025 |
3266 |
418.16 |
| Aug 19 2025 |
4428 |
352.82 |
| Aug 19 2025 |
4073 |
418.16 |
| Aug 12 2025 |
5494 |
418.16 |
| Aug 12 2025 |
4346 |
352.82 |
| Aug 12 2025 |
6234 |
418.16 |
| Aug 05 2025 |
5488 |
418.16 |
| Aug 05 2025 |
4144 |
357.79 |
| Aug 05 2025 |
6310 |
418.16 |
| Jul 29 2025 |
5558 |
418.16 |
| Jul 29 2025 |
4146 |
357.79 |
| Jul 29 2025 |
6412 |
418.16 |
| Jul 22 2025 |
5547 |
418.16 |
| Jul 22 2025 |
4153 |
357.79 |
| Jul 22 2025 |
6421 |
418.16 |
| Jul 15 2025 |
5490 |
418.16 |
| Jul 15 2025 |
4245 |
357.79 |
| Jul 15 2025 |
6382 |
418.16 |
| Jul 08 2025 |
5567 |
418.16 |
| Jul 08 2025 |
4317 |
357.79 |
| Jul 08 2025 |
6755 |
418.16 |
| Jul 01 2025 |
5904 |
418.16 |
| Jul 01 2025 |
4309 |
357.79 |
| Jul 01 2025 |
7037 |
418.16 |
| Jun 24 2025 |
5634 |
418.16 |
| Jun 24 2025 |
4260 |
357.79 |
| Jun 24 2025 |
6541 |
418.16 |
| Jun 17 2025 |
5674 |
418.16 |
| Jun 17 2025 |
4264 |
357.79 |
| Jun 17 2025 |
6557 |
418.16 |
| Jun 10 2025 |
5714 |
418.16 |
| Jun 10 2025 |
4278 |
357.79 |
| Jun 10 2025 |
6608 |
418.16 |
| Jun 03 2025 |
5645 |
418.16 |
| Jun 03 2025 |
4297 |
357.79 |
| Jun 03 2025 |
6587 |
418.16 |
| May 27 2025 |
5686 |
418.16 |
| May 27 2025 |
4270 |
357.79 |
| May 27 2025 |
6644 |
418.16 |
| May 20 2025 |
5564 |
418.16 |
| May 20 2025 |
4265 |
357.79 |
| May 20 2025 |
6792 |
418.16 |
| May 13 2025 |
5510 |
418.16 |
| May 13 2025 |
4314 |
357.79 |
| May 13 2025 |
6754 |
418.16 |
| May 06 2025 |
4308 |
362.52 |
| Apr 29 2025 |
4422 |
364.89 |
| Apr 22 2025 |
7715 |
361.54 |
| Apr 15 2025 |
7638 |
361.54 |
| Apr 08 2025 |
8196 |
384.39 |
| Apr 01 2025 |
8035 |
384.39 |
| Mar 25 2025 |
7990 |
384.39 |
| Oct 16 2024 |
19497 |
777 |
| Oct 09 2024 |
19658 |
777 |
| Oct 02 2024 |
13486 |
697.67 |
| Sep 25 2024 |
13584 |
697.67 |
| Sep 18 2024 |
5839 |
673.94 |
| Sep 11 2024 |
6223 |
673.94 |
| Sep 04 2024 |
6636 |
658.9 |
| Aug 28 2024 |
7163 |
658.9 |
| Aug 21 2024 |
7573 |
650.57 |
| Aug 14 2024 |
7721 |
650.57 |
| Aug 07 2024 |
7714 |
650.57 |
| Jul 31 2024 |
7748 |
650.57 |
| Jul 24 2024 |
7633 |
650.57 |
| Jul 17 2024 |
7590 |
650.57 |
| Jul 10 2024 |
7399 |
650.57 |
| Jul 03 2024 |
7404 |
650.57 |
| Jun 26 2024 |
7268 |
650.57 |
| Jun 19 2024 |
7277 |
650.57 |
| Jun 12 2024 |
7216 |
650.57 |
| Jun 05 2024 |
6525 |
650.57 |
| May 29 2024 |
6064 |
650.57 |
| May 22 2024 |
5967 |
650.57 |
| May 15 2024 |
4811 |
571.67 |
| May 08 2024 |
4858 |
571.67 |
| May 01 2024 |
4975 |
571.67 |
| Apr 24 2024 |
7073 |
571.67 |
| Apr 24 2024 |
3885 |
364 |
| Apr 17 2024 |
7219 |
571.67 |
| Apr 17 2024 |
3874 |
364 |
| Apr 10 2024 |
7038 |
571.67 |
| Apr 10 2024 |
3882 |
364 |
| Apr 03 2024 |
6955 |
571.67 |
| Apr 03 2024 |
3859 |
364 |
| Mar 27 2024 |
6933 |
571.67 |
| Mar 27 2024 |
3921 |
364 |
| Mar 21 2024 |
6974 |
571.67 |
| Mar 21 2024 |
3902 |
364 |
| Mar 14 2024 |
6949 |
571.67 |
| Mar 14 2024 |
3947 |
364 |
| Mar 07 2024 |
7033 |
571.67 |
| Mar 07 2024 |
3950 |
364 |
| Feb 29 2024 |
7043 |
571.67 |
| Feb 29 2024 |
3946 |
364 |
| Feb 22 2024 |
7052 |
571.67 |
| Feb 22 2024 |
3967 |
364 |
| Feb 15 2024 |
7109 |
571.67 |
| Feb 15 2024 |
3944 |
364 |
| Feb 08 2024 |
7148 |
571.67 |
| Feb 08 2024 |
3922 |
364 |
| Feb 01 2024 |
7161 |
571.67 |
| Feb 01 2024 |
3882 |
364 |
| Jan 25 2024 |
7170 |
571.67 |
| Jan 25 2024 |
3834 |
364 |
| Jan 18 2024 |
7323 |
571.67 |
| Jan 18 2024 |
3838 |
364 |
| Jan 11 2024 |
7354 |
571.67 |
| Jan 11 2024 |
3833 |
364 |
| Jan 04 2024 |
7354 |
571.67 |
| Jan 04 2024 |
3788 |
364 |
| Dec 28 2023 |
7288 |
571.67 |
| Dec 28 2023 |
3779 |
364 |
| Dec 21 2023 |
7288 |
571.67 |
| Dec 21 2023 |
3779 |
364 |
| Dec 14 2023 |
7288 |
571.67 |
| Dec 14 2023 |
3754 |
364 |
| Dec 07 2023 |
7245 |
571.67 |
| Dec 07 2023 |
3753 |
364 |
| Nov 30 2023 |
6324 |
571.67 |
| Nov 30 2023 |
3759 |
364 |
| Nov 23 2023 |
6244 |
571.67 |
| Nov 23 2023 |
3741 |
364 |
| Nov 16 2023 |
4862 |
571.67 |
| Nov 16 2023 |
3713 |
364 |
| Nov 09 2023 |
4137 |
382.5 |
| Nov 09 2023 |
3690 |
364 |
| Nov 02 2023 |
4089 |
382.5 |
| Nov 02 2023 |
3688 |
364 |
| Oct 26 2023 |
4104 |
382.5 |
| Oct 26 2023 |
3678 |
364 |
| Oct 19 2023 |
4078 |
382.5 |
| Oct 19 2023 |
3655 |
364 |
| Oct 12 2023 |
4092 |
382.5 |
| Oct 12 2023 |
3630 |
364 |
| Oct 05 2023 |
4095 |
382.5 |
| Oct 05 2023 |
3491 |
364 |
| Sep 28 2023 |
4128 |
382.5 |
| Sep 28 2023 |
3488 |
364 |
| Sep 21 2023 |
4123 |
382.5 |
| Sep 21 2023 |
3429 |
364 |
| Sep 14 2023 |
4137 |
382.5 |
| Sep 14 2023 |
3480 |
364 |
| Sep 07 2023 |
4128 |
382.5 |
| Sep 07 2023 |
3531 |
364 |
| Aug 31 2023 |
4133 |
382.5 |
| Aug 31 2023 |
3534 |
364 |
| Aug 24 2023 |
4181 |
382.5 |
| Aug 24 2023 |
3496 |
364 |
| Aug 17 2023 |
4217 |
382.5 |
| Aug 17 2023 |
3539 |
364 |
| Aug 10 2023 |
4225 |
382.5 |
| Aug 10 2023 |
3582 |
364 |
| Aug 03 2023 |
4215 |
382.5 |
| Aug 03 2023 |
3600 |
364 |
| Jul 27 2023 |
4212 |
382.5 |
| Jul 27 2023 |
3582 |
364 |
| Jul 20 2023 |
4209 |
382.5 |
| Jul 20 2023 |
3357 |
364 |
| Jul 13 2023 |
4245 |
382.5 |
| Jul 13 2023 |
3374 |
364 |
| Jul 06 2023 |
4275 |
382.5 |
| Jul 06 2023 |
3354 |
364 |
| Jun 29 2023 |
4295 |
382.5 |
| Jun 29 2023 |
3357 |
364 |
| Jun 22 2023 |
4421 |
382.5 |
| Jun 22 2023 |
3373 |
364 |
| Jun 15 2023 |
4362 |
382.5 |
| Jun 15 2023 |
3340 |
364 |
| Jun 08 2023 |
4418 |
382.5 |
| Jun 08 2023 |
3372 |
364 |
| Jun 01 2023 |
4410 |
382.5 |
| Jun 01 2023 |
3350 |
364 |
