| Jun 06 2026 |
4165 |
357.57 |
| Jun 02 2026 |
4192 |
357.57 |
| May 26 2026 |
4199 |
357.57 |
| May 19 2026 |
4254 |
357.57 |
| May 12 2026 |
4312 |
357.57 |
| May 05 2026 |
4358 |
357.57 |
| Apr 28 2026 |
4353 |
346.99 |
| Apr 21 2026 |
3752 |
428.52 |
| Apr 21 2026 |
4409 |
346.99 |
| Apr 21 2026 |
4739 |
428.52 |
| Apr 14 2026 |
3785 |
428.52 |
| Apr 14 2026 |
4312 |
346.99 |
| Apr 14 2026 |
4751 |
428.52 |
| Apr 07 2026 |
3802 |
428.52 |
| Apr 07 2026 |
4254 |
343.98 |
| Apr 07 2026 |
4738 |
428.52 |
| Mar 31 2026 |
3804 |
428.52 |
| Mar 31 2026 |
4354 |
343.98 |
| Mar 31 2026 |
4602 |
428.52 |
| Mar 24 2026 |
3796 |
428.52 |
| Mar 24 2026 |
4327 |
343.98 |
| Mar 24 2026 |
4570 |
428.52 |
| Mar 17 2026 |
3745 |
428.52 |
| Mar 17 2026 |
4388 |
348.62 |
| Mar 17 2026 |
4565 |
428.52 |
| Mar 10 2026 |
3648 |
428.52 |
| Mar 10 2026 |
4408 |
348.62 |
| Mar 10 2026 |
4483 |
428.52 |
| Mar 03 2026 |
3616 |
428.52 |
| Mar 03 2026 |
4414 |
348.62 |
| Mar 03 2026 |
4445 |
428.52 |
| Feb 24 2026 |
3604 |
428.52 |
| Feb 24 2026 |
4433 |
348.62 |
| Feb 24 2026 |
4459 |
428.52 |
| Feb 17 2026 |
3600 |
428.52 |
| Feb 17 2026 |
4424 |
348.62 |
| Feb 17 2026 |
4309 |
428.52 |
| Feb 10 2026 |
3576 |
428.52 |
| Feb 10 2026 |
4426 |
348.62 |
| Feb 10 2026 |
4403 |
428.52 |
| Feb 03 2026 |
3581 |
428.52 |
| Feb 03 2026 |
4434 |
348.62 |
| Feb 03 2026 |
4410 |
428.52 |
| Jan 27 2026 |
3575 |
428.52 |
| Jan 27 2026 |
4456 |
348.62 |
| Jan 27 2026 |
4414 |
428.52 |
| Jan 20 2026 |
3561 |
428.52 |
| Jan 20 2026 |
4452 |
348.62 |
| Jan 20 2026 |
4416 |
428.52 |
| Jan 13 2026 |
3565 |
428.52 |
| Jan 13 2026 |
4459 |
348.62 |
| Jan 13 2026 |
4413 |
428.52 |
| Jan 06 2026 |
3559 |
428.52 |
| Jan 06 2026 |
4461 |
348.62 |
| Jan 06 2026 |
4410 |
428.52 |
| Dec 30 2025 |
3556 |
428.52 |
| Dec 30 2025 |
4463 |
348.62 |
| Dec 30 2025 |
4408 |
428.52 |
| Dec 23 2025 |
3555 |
428.52 |
| Dec 23 2025 |
4460 |
348.62 |
| Dec 23 2025 |
4403 |
428.52 |
| Dec 16 2025 |
3555 |
428.52 |
| Dec 16 2025 |
4464 |
348.62 |
| Dec 16 2025 |
4408 |
428.52 |
| Dec 09 2025 |
3555 |
428.52 |
| Dec 09 2025 |
4463 |
348.62 |
| Dec 09 2025 |
4411 |
428.52 |
| Dec 02 2025 |
3559 |
428.52 |
| Dec 02 2025 |
4463 |
348.62 |
| Dec 02 2025 |
4414 |
428.52 |
| Nov 25 2025 |
3559 |
428.52 |
| Nov 25 2025 |
4452 |
348.62 |
| Nov 25 2025 |
4414 |
428.52 |
| Nov 18 2025 |
3559 |
428.52 |
| Nov 18 2025 |
4460 |
348.62 |
| Nov 18 2025 |
4414 |
428.52 |
| Nov 11 2025 |
3543 |
428.52 |
| Nov 11 2025 |
4481 |
348.62 |
| Nov 11 2025 |
4400 |
428.52 |
| Nov 04 2025 |
3543 |
428.52 |
| Nov 04 2025 |
4487 |
348.62 |
| Nov 04 2025 |
4400 |
428.52 |
| Oct 28 2025 |
3546 |
428.52 |
| Oct 28 2025 |
4493 |
348.62 |
| Oct 28 2025 |
4426 |
428.52 |
| Oct 21 2025 |
3546 |
428.52 |
| Oct 21 2025 |
4501 |
348.62 |
| Oct 21 2025 |
4649 |
428.52 |
| Oct 14 2025 |
3560 |
428.52 |
| Oct 14 2025 |
4482 |
348.62 |
| Oct 14 2025 |
4617 |
428.52 |
| Oct 07 2025 |
3560 |
428.52 |
| Oct 07 2025 |
4478 |
348.62 |
| Oct 07 2025 |
4509 |
428.52 |
| Sep 30 2025 |
3550 |
428.52 |
| Sep 30 2025 |
4473 |
348.62 |
| Sep 30 2025 |
4521 |
428.52 |
| Sep 23 2025 |
3550 |
428.52 |
| Sep 23 2025 |
4491 |
348.62 |
| Sep 23 2025 |
4498 |
428.52 |
| Sep 16 2025 |
3443 |
428.52 |
| Sep 16 2025 |
4527 |
348.62 |
| Sep 16 2025 |
4420 |
428.52 |
| Sep 09 2025 |
3472 |
428.52 |
| Sep 09 2025 |
4506 |
348.62 |
| Sep 09 2025 |
4346 |
428.52 |
| Sep 02 2025 |
3504 |
428.52 |
| Sep 02 2025 |
4609 |
348.62 |
| Sep 02 2025 |
4486 |
428.52 |
| Aug 26 2025 |
3516 |
428.52 |
| Aug 26 2025 |
4346 |
348.62 |
| Aug 26 2025 |
4522 |
428.52 |
| Aug 19 2025 |
3548 |
428.52 |
| Aug 19 2025 |
4356 |
348.62 |
| Aug 19 2025 |
4451 |
428.52 |
| Aug 12 2025 |
5795 |
428.52 |
| Aug 12 2025 |
4274 |
348.62 |
| Aug 12 2025 |
6621 |
428.52 |
| Aug 05 2025 |
5779 |
428.52 |
| Aug 05 2025 |
4008 |
349.31 |
| Aug 05 2025 |
6698 |
428.52 |
| Jul 29 2025 |
5856 |
428.52 |
| Jul 29 2025 |
4011 |
349.31 |
| Jul 29 2025 |
6813 |
428.52 |
| Jul 22 2025 |
5846 |
428.52 |
| Jul 22 2025 |
4017 |
349.31 |
| Jul 22 2025 |
6820 |
428.52 |
| Jul 15 2025 |
5800 |
428.52 |
| Jul 15 2025 |
4117 |
349.31 |
| Jul 15 2025 |
6795 |
428.52 |
| Jul 08 2025 |
5879 |
428.52 |
| Jul 08 2025 |
4198 |
349.31 |
| Jul 08 2025 |
7177 |
428.52 |
| Jul 01 2025 |
6239 |
428.52 |
| Jul 01 2025 |
4198 |
349.31 |
| Jul 01 2025 |
7478 |
428.52 |
| Jun 24 2025 |
5960 |
428.52 |
| Jun 24 2025 |
4141 |
349.31 |
| Jun 24 2025 |
6968 |
428.52 |
| Jun 17 2025 |
6001 |
428.52 |
| Jun 17 2025 |
4140 |
349.31 |
| Jun 17 2025 |
6989 |
428.52 |
| Jun 10 2025 |
6054 |
428.52 |
| Jun 10 2025 |
4147 |
349.31 |
| Jun 10 2025 |
7047 |
428.52 |
| Jun 03 2025 |
5969 |
428.52 |
| Jun 03 2025 |
4174 |
349.31 |
| Jun 03 2025 |
7025 |
428.52 |
| May 27 2025 |
6021 |
428.52 |
| May 27 2025 |
4151 |
349.31 |
| May 27 2025 |
7093 |
428.52 |
| May 20 2025 |
5894 |
428.52 |
| May 20 2025 |
4151 |
349.31 |
| May 20 2025 |
7245 |
428.52 |
| May 13 2025 |
5837 |
428.52 |
| May 13 2025 |
4198 |
349.31 |
| May 13 2025 |
7204 |
428.52 |
| May 06 2025 |
4208 |
356.84 |
| Apr 29 2025 |
4340 |
360.5 |
| Apr 22 2025 |
7254 |
347.76 |
| Apr 15 2025 |
7184 |
347.76 |
| Apr 08 2025 |
7032 |
354.37 |
| Apr 01 2025 |
6894 |
354.37 |
| Mar 25 2025 |
6837 |
354.37 |
| Oct 16 2024 |
15903 |
630 |
| Oct 09 2024 |
16166 |
630 |
| Oct 02 2024 |
12009 |
637.78 |
| Sep 25 2024 |
11981 |
637.78 |
| Sep 18 2024 |
5281 |
637.52 |
| Sep 11 2024 |
5603 |
637.52 |
| Sep 04 2024 |
6434 |
649.39 |
| Aug 28 2024 |
6918 |
649.39 |
| Aug 21 2024 |
7415 |
644.24 |
| Aug 14 2024 |
7552 |
644.24 |
| Aug 07 2024 |
7544 |
644.24 |
| Jul 31 2024 |
7578 |
644.24 |
| Jul 24 2024 |
7463 |
644.24 |
| Jul 17 2024 |
7419 |
644.24 |
| Jul 10 2024 |
7227 |
644.24 |
| Jul 03 2024 |
7233 |
644.24 |
| Jun 26 2024 |
7098 |
644.24 |
| Jun 19 2024 |
7108 |
644.24 |
| Jun 12 2024 |
7052 |
644.24 |
| Jun 05 2024 |
6378 |
644.24 |
| May 29 2024 |
5911 |
644.24 |
| May 22 2024 |
5815 |
644.24 |
| May 15 2024 |
6257 |
644.24 |
| May 08 2024 |
6298 |
644.24 |
| May 01 2024 |
6330 |
644.24 |
| Apr 24 2024 |
8627 |
644.24 |
| Apr 24 2024 |
4621 |
376 |
| Apr 17 2024 |
8778 |
644.24 |
| Apr 17 2024 |
4613 |
376 |
| Apr 10 2024 |
8516 |
644.24 |
| Apr 10 2024 |
4628 |
376 |
| Apr 03 2024 |
8396 |
644.24 |
| Apr 03 2024 |
4584 |
376 |
| Mar 27 2024 |
8373 |
644.24 |
| Mar 27 2024 |
4645 |
376 |
| Mar 21 2024 |
8416 |
644.24 |
| Mar 21 2024 |
4621 |
376 |
| Mar 14 2024 |
8396 |
644.24 |
| Mar 14 2024 |
4670 |
376 |
| Mar 07 2024 |
8596 |
644.24 |
| Mar 07 2024 |
4677 |
376 |
| Feb 29 2024 |
8607 |
644.24 |
| Feb 29 2024 |
4670 |
376 |
| Feb 22 2024 |
8617 |
644.24 |
| Feb 22 2024 |
4683 |
376 |
| Feb 15 2024 |
8713 |
644.24 |
| Feb 15 2024 |
4649 |
376 |
| Feb 08 2024 |
8757 |
644.24 |
| Feb 08 2024 |
4640 |
376 |
| Feb 01 2024 |
8776 |
644.24 |
| Feb 01 2024 |
4603 |
376 |
| Jan 25 2024 |
8784 |
644.24 |
| Jan 25 2024 |
4551 |
376 |
| Jan 18 2024 |
8942 |
644.24 |
| Jan 18 2024 |
4555 |
376 |
| Jan 11 2024 |
8973 |
644.24 |
| Jan 11 2024 |
4549 |
376 |
| Jan 04 2024 |
8973 |
644.24 |
| Jan 04 2024 |
4475 |
376 |
| Dec 28 2023 |
8884 |
644.24 |
| Dec 28 2023 |
4463 |
376 |
| Dec 21 2023 |
8884 |
644.24 |
| Dec 21 2023 |
4463 |
376 |
| Dec 14 2023 |
8884 |
644.24 |
| Dec 14 2023 |
4437 |
376 |
| Dec 07 2023 |
8840 |
644.24 |
| Dec 07 2023 |
4437 |
376 |
| Nov 30 2023 |
7373 |
644.24 |
| Nov 30 2023 |
4441 |
376 |
| Nov 23 2023 |
7258 |
644.24 |
| Nov 23 2023 |
4427 |
376 |
| Nov 16 2023 |
5738 |
644.24 |
| Nov 16 2023 |
4392 |
376 |
| Nov 09 2023 |
4359 |
376 |
| Nov 02 2023 |
4357 |
376 |
| Oct 26 2023 |
4335 |
376 |
| Oct 19 2023 |
4303 |
376 |
| Oct 12 2023 |
4271 |
376 |
| Oct 05 2023 |
4108 |
376 |
| Sep 28 2023 |
4091 |
376 |
| Sep 21 2023 |
4028 |
376 |
| Sep 14 2023 |
4086 |
376 |
| Sep 07 2023 |
4154 |
376 |
| Aug 31 2023 |
4154 |
376 |
| Aug 24 2023 |
4097 |
376 |
| Aug 17 2023 |
4146 |
376 |
| Aug 10 2023 |
4173 |
376 |
| Aug 03 2023 |
4188 |
376 |
| Jul 27 2023 |
4175 |
376 |
| Jul 20 2023 |
3926 |
376 |
| Jul 13 2023 |
3928 |
376 |
| Jul 06 2023 |
3910 |
376 |
| Jun 29 2023 |
3918 |
376 |
| Jun 22 2023 |
3928 |
376 |
| Jun 15 2023 |
3917 |
376 |
| Jun 08 2023 |
3940 |
376 |
| Jun 01 2023 |
3921 |
376 |
