| May 05 2026 |
5846 |
511.44 |
| May 05 2026 |
7709 |
511.44 |
| Apr 28 2026 |
5974 |
511.44 |
| Apr 28 2026 |
7686 |
511.44 |
| Apr 21 2026 |
5931 |
511.44 |
| Apr 21 2026 |
7651 |
511.44 |
| Apr 14 2026 |
5929 |
511.44 |
| Apr 14 2026 |
7653 |
511.44 |
| Apr 07 2026 |
5917 |
511.44 |
| Apr 07 2026 |
7651 |
511.44 |
| Mar 31 2026 |
5918 |
511.44 |
| Mar 31 2026 |
7507 |
511.44 |
| Mar 24 2026 |
5921 |
511.44 |
| Mar 24 2026 |
7483 |
511.44 |
| Mar 17 2026 |
5884 |
511.44 |
| Mar 17 2026 |
7498 |
511.44 |
| Mar 10 2026 |
5737 |
511.44 |
| Mar 10 2026 |
7384 |
511.44 |
| Mar 03 2026 |
5709 |
511.44 |
| Mar 03 2026 |
7344 |
511.44 |
| Feb 24 2026 |
5693 |
511.44 |
| Feb 24 2026 |
7361 |
511.44 |
| Feb 17 2026 |
5658 |
511.44 |
| Feb 17 2026 |
7182 |
511.44 |
| Feb 10 2026 |
5620 |
511.44 |
| Feb 10 2026 |
7257 |
511.44 |
| Feb 03 2026 |
5629 |
511.44 |
| Feb 03 2026 |
7274 |
511.44 |
| Jan 27 2026 |
5623 |
511.44 |
| Jan 27 2026 |
7293 |
511.44 |
| Jan 20 2026 |
5606 |
511.44 |
| Jan 20 2026 |
7291 |
511.44 |
| Jan 13 2026 |
5613 |
511.44 |
| Jan 13 2026 |
7291 |
511.44 |
| Jan 06 2026 |
5608 |
511.44 |
| Jan 06 2026 |
7286 |
511.44 |
| Dec 30 2025 |
5604 |
511.44 |
| Dec 30 2025 |
7286 |
511.44 |
| Dec 23 2025 |
5605 |
511.44 |
| Dec 23 2025 |
7266 |
511.44 |
| Dec 16 2025 |
5605 |
511.44 |
| Dec 16 2025 |
7297 |
511.44 |
| Dec 09 2025 |
5605 |
511.44 |
| Dec 09 2025 |
7311 |
511.44 |
| Dec 02 2025 |
5605 |
511.44 |
| Dec 02 2025 |
7312 |
511.44 |
| Nov 25 2025 |
5605 |
511.44 |
| Nov 25 2025 |
7312 |
511.44 |
| Nov 18 2025 |
5605 |
511.44 |
| Nov 18 2025 |
7312 |
511.44 |
| Nov 11 2025 |
5574 |
511.44 |
| Nov 11 2025 |
7291 |
511.44 |
| Nov 04 2025 |
5574 |
511.44 |
| Nov 04 2025 |
7291 |
511.44 |
| Oct 28 2025 |
5578 |
511.44 |
| Oct 28 2025 |
7335 |
511.44 |
| Oct 21 2025 |
5578 |
511.44 |
| Oct 21 2025 |
7617 |
511.44 |
| Oct 14 2025 |
5606 |
511.44 |
| Oct 14 2025 |
7575 |
511.44 |
| Oct 07 2025 |
5598 |
511.44 |
| Oct 07 2025 |
9019 |
416.25 |
| Oct 07 2025 |
7347 |
511.44 |
| Sep 30 2025 |
5584 |
511.44 |
| Sep 30 2025 |
9135 |
416.25 |
| Sep 30 2025 |
7374 |
511.44 |
| Sep 23 2025 |
5585 |
511.44 |
| Sep 23 2025 |
9162 |
416.25 |
| Sep 23 2025 |
7345 |
511.44 |
| Sep 16 2025 |
5485 |
511.44 |
| Sep 16 2025 |
8772 |
416.25 |
| Sep 16 2025 |
7298 |
511.44 |
| Sep 09 2025 |
5515 |
511.44 |
| Sep 09 2025 |
8770 |
416.25 |
| Sep 09 2025 |
7231 |
511.44 |
| Sep 02 2025 |
5538 |
511.44 |
| Sep 02 2025 |
8911 |
416.25 |
| Sep 02 2025 |
7483 |
511.44 |
| Aug 26 2025 |
5583 |
511.44 |
| Aug 26 2025 |
8632 |
416.25 |
| Aug 26 2025 |
7551 |
511.44 |
| Aug 19 2025 |
5584 |
511.44 |
| Aug 19 2025 |
8872 |
416.25 |
| Aug 19 2025 |
7453 |
511.44 |
| Aug 12 2025 |
7857 |
511.44 |
| Aug 12 2025 |
8952 |
416.25 |
| Aug 12 2025 |
9616 |
511.44 |
| Aug 05 2025 |
7867 |
511.44 |
| Aug 05 2025 |
8463 |
416.25 |
| Aug 05 2025 |
9725 |
511.44 |
| Jul 29 2025 |
7985 |
511.44 |
| Jul 29 2025 |
8559 |
416.25 |
| Jul 29 2025 |
9904 |
511.44 |
| Jul 22 2025 |
7996 |
511.44 |
| Jul 22 2025 |
8595 |
416.25 |
| Jul 22 2025 |
9944 |
511.44 |
| Jul 15 2025 |
7956 |
511.44 |
| Jul 15 2025 |
8903 |
416.25 |
| Jul 15 2025 |
9961 |
511.44 |
| Jul 08 2025 |
8045 |
511.44 |
| Jul 08 2025 |
9166 |
416.25 |
| Jul 08 2025 |
10463 |
511.44 |
| Jul 01 2025 |
8424 |
511.44 |
| Jul 01 2025 |
8897 |
416.25 |
| Jul 01 2025 |
10790 |
511.44 |
| Jun 24 2025 |
8143 |
511.44 |
| Jun 24 2025 |
8800 |
416.25 |
| Jun 24 2025 |
10241 |
511.44 |
| Jun 17 2025 |
8206 |
511.44 |
| Jun 17 2025 |
9040 |
416.25 |
| Jun 17 2025 |
10252 |
511.44 |
| Jun 10 2025 |
8308 |
511.44 |
| Jun 10 2025 |
9120 |
416.25 |
| Jun 10 2025 |
10403 |
511.44 |
| Jun 03 2025 |
8266 |
511.44 |
| Jun 03 2025 |
9144 |
416.25 |
| Jun 03 2025 |
10400 |
511.44 |
| May 27 2025 |
8337 |
511.44 |
| May 27 2025 |
9181 |
416.25 |
| May 27 2025 |
10518 |
511.44 |
| May 20 2025 |
8159 |
511.44 |
| May 20 2025 |
9432 |
416.25 |
| May 20 2025 |
10683 |
511.44 |
| May 13 2025 |
8093 |
511.44 |
| May 13 2025 |
9587 |
416.25 |
| May 13 2025 |
10653 |
511.44 |
| May 06 2025 |
9708 |
416.25 |
| Apr 29 2025 |
9765 |
416.25 |
| Apr 22 2025 |
10024 |
416.25 |
| Apr 15 2025 |
9935 |
416.25 |
| Apr 08 2025 |
9582 |
416.25 |
| Apr 01 2025 |
9374 |
416.25 |
| Mar 25 2025 |
9323 |
416.25 |
| Mar 18 2025 |
9379 |
416.25 |
| Mar 11 2025 |
9659 |
416.25 |
| Mar 04 2025 |
9392 |
416.25 |
| Feb 25 2025 |
9373 |
416.25 |
| Feb 18 2025 |
9316 |
416.25 |
| Feb 11 2025 |
9116 |
416.25 |
| Feb 04 2025 |
9028 |
416.25 |
| Jan 29 2025 |
9100 |
416.25 |
| Jan 22 2025 |
9026 |
416.25 |
| Jan 15 2025 |
9037 |
416.25 |
| Jan 08 2025 |
8963 |
416.25 |
| Jan 01 2025 |
8858 |
416.25 |
| Dec 25 2024 |
8857 |
416.25 |
| Dec 18 2024 |
8847 |
416.25 |
| Dec 11 2024 |
8839 |
416.25 |
| Dec 04 2024 |
8825 |
416.25 |
| Nov 27 2024 |
8884 |
416.25 |
| Nov 20 2024 |
8918 |
416.25 |
| Nov 13 2024 |
8963 |
416.25 |
| Nov 06 2024 |
9173 |
416.25 |
| Oct 30 2024 |
9174 |
416.25 |
| Oct 23 2024 |
5334 |
416.25 |
| Apr 24 2024 |
5975 |
396 |
| Apr 17 2024 |
5983 |
396 |
| Apr 10 2024 |
5986 |
396 |
| Apr 03 2024 |
5911 |
396 |
| Mar 27 2024 |
6001 |
396 |
| Mar 21 2024 |
5956 |
396 |
| Mar 14 2024 |
6000 |
396 |
| Mar 07 2024 |
6014 |
396 |
| Feb 29 2024 |
5997 |
396 |
| Feb 22 2024 |
6012 |
396 |
| Feb 15 2024 |
5952 |
396 |
| Feb 08 2024 |
5984 |
396 |
| Feb 01 2024 |
5940 |
396 |
| Jan 25 2024 |
5877 |
396 |
| Jan 18 2024 |
5882 |
396 |
| Jan 11 2024 |
5871 |
396 |
| Jan 04 2024 |
5746 |
396 |
| Dec 28 2023 |
5733 |
396 |
| Dec 21 2023 |
5733 |
396 |
| Dec 14 2023 |
5706 |
396 |
| Dec 07 2023 |
5705 |
396 |
| Nov 30 2023 |
5709 |
396 |
| Nov 23 2023 |
5694 |
396 |
| Nov 16 2023 |
5646 |
396 |
| Nov 09 2023 |
5604 |
396 |
| Nov 02 2023 |
5603 |
396 |
| Oct 26 2023 |
5575 |
396 |
| Oct 19 2023 |
5540 |
396 |
| Oct 12 2023 |
5501 |
396 |
| Oct 05 2023 |
5300 |
396 |
| Sep 28 2023 |
5266 |
396 |
| Sep 21 2023 |
5191 |
396 |
| Sep 14 2023 |
5272 |
396 |
| Sep 07 2023 |
5358 |
396 |
| Aug 31 2023 |
5346 |
396 |
| Aug 24 2023 |
5250 |
396 |
| Aug 17 2023 |
5302 |
396 |
| Aug 10 2023 |
5329 |
396 |
| Aug 03 2023 |
5325 |
396 |
| Jul 27 2023 |
5326 |
396 |
| Jul 20 2023 |
5054 |
396 |
| Jul 13 2023 |
5062 |
396 |
| Jul 06 2023 |
5039 |
396 |
| Jun 29 2023 |
5050 |
396 |
| Jun 22 2023 |
5061 |
396 |
| Jun 15 2023 |
5051 |
396 |
| Jun 08 2023 |
5062 |
396 |
| Jun 01 2023 |
5068 |
396 |
