| Jun 06 2026 |
457 |
535.71 |
| Jun 06 2026 |
510 |
535.71 |
| Jun 02 2026 |
623 |
578.36 |
| Jun 02 2026 |
701 |
578.36 |
| May 26 2026 |
614 |
578.36 |
| May 26 2026 |
687 |
578.36 |
| May 19 2026 |
606 |
578.36 |
| May 19 2026 |
777 |
578.36 |
| May 12 2026 |
617 |
578.36 |
| May 12 2026 |
785 |
578.36 |
| May 05 2026 |
586 |
578.36 |
| May 05 2026 |
782 |
578.36 |
| Apr 28 2026 |
640 |
578.36 |
| Apr 28 2026 |
766 |
578.36 |
| Apr 21 2026 |
666 |
578.36 |
| Apr 21 2026 |
791 |
578.36 |
| Apr 14 2026 |
690 |
578.36 |
| Apr 14 2026 |
794 |
578.36 |
| Apr 07 2026 |
679 |
578.36 |
| Apr 07 2026 |
778 |
578.36 |
| Mar 31 2026 |
679 |
578.36 |
| Mar 31 2026 |
776 |
578.36 |
| Mar 24 2026 |
677 |
578.36 |
| Mar 24 2026 |
778 |
578.36 |
| Mar 17 2026 |
672 |
578.36 |
| Mar 17 2026 |
781 |
578.36 |
| Mar 10 2026 |
665 |
578.36 |
| Mar 10 2026 |
766 |
578.36 |
| Mar 03 2026 |
669 |
578.36 |
| Mar 03 2026 |
774 |
578.36 |
| Feb 24 2026 |
672 |
578.36 |
| Feb 24 2026 |
785 |
578.36 |
| Feb 17 2026 |
676 |
578.36 |
| Feb 17 2026 |
782 |
578.36 |
| Feb 10 2026 |
686 |
578.36 |
| Feb 10 2026 |
773 |
578.36 |
| Feb 03 2026 |
683 |
578.36 |
| Feb 03 2026 |
769 |
578.36 |
| Jan 27 2026 |
678 |
578.36 |
| Jan 27 2026 |
769 |
578.36 |
| Jan 20 2026 |
682 |
578.36 |
| Jan 20 2026 |
777 |
578.36 |
| Jan 13 2026 |
687 |
578.36 |
| Jan 13 2026 |
785 |
578.36 |
| Jan 06 2026 |
685 |
578.36 |
| Jan 06 2026 |
782 |
578.36 |
| Dec 30 2025 |
683 |
578.36 |
| Dec 30 2025 |
782 |
578.36 |
| Dec 23 2025 |
684 |
578.36 |
| Dec 23 2025 |
784 |
578.36 |
| Dec 16 2025 |
685 |
578.36 |
| Dec 16 2025 |
784 |
578.36 |
| Dec 09 2025 |
685 |
578.36 |
| Dec 09 2025 |
784 |
578.36 |
| Dec 02 2025 |
685 |
578.36 |
| Dec 02 2025 |
784 |
578.36 |
| Nov 25 2025 |
685 |
578.36 |
| Nov 25 2025 |
784 |
578.36 |
| Nov 18 2025 |
685 |
578.36 |
| Nov 18 2025 |
784 |
578.36 |
| Nov 11 2025 |
684 |
578.36 |
| Nov 11 2025 |
785 |
578.36 |
| Nov 04 2025 |
684 |
578.36 |
| Nov 04 2025 |
785 |
578.36 |
| Oct 28 2025 |
684 |
578.36 |
| Oct 28 2025 |
784 |
578.36 |
| Oct 21 2025 |
684 |
578.36 |
| Oct 21 2025 |
806 |
578.36 |
| Oct 14 2025 |
684 |
578.36 |
| Oct 14 2025 |
788 |
578.36 |
| Oct 07 2025 |
759 |
578.36 |
| Oct 07 2025 |
865 |
578.36 |
| Sep 30 2025 |
762 |
578.36 |
| Sep 30 2025 |
872 |
578.36 |
| Sep 23 2025 |
761 |
578.36 |
| Sep 23 2025 |
875 |
578.36 |
| Sep 16 2025 |
726 |
578.36 |
| Sep 16 2025 |
842 |
578.36 |
| Sep 09 2025 |
723 |
578.36 |
| Sep 09 2025 |
802 |
578.36 |
| Sep 02 2025 |
1035 |
663.66 |
| Sep 02 2025 |
1240 |
663.66 |
| Aug 26 2025 |
1050 |
663.66 |
| Aug 26 2025 |
1253 |
663.66 |
| Aug 19 2025 |
1054 |
663.66 |
| Aug 19 2025 |
1247 |
663.66 |
| Aug 12 2025 |
1879 |
663.66 |
| Aug 12 2025 |
2023 |
663.66 |
| Aug 05 2025 |
1875 |
663.66 |
| Aug 05 2025 |
2038 |
663.66 |
| Jul 29 2025 |
1917 |
663.66 |
| Jul 29 2025 |
2102 |
663.66 |
| Jul 22 2025 |
1898 |
663.66 |
| Jul 22 2025 |
2091 |
663.66 |
| Jul 15 2025 |
1919 |
663.66 |
| Jul 15 2025 |
2110 |
663.66 |
| Jul 08 2025 |
1928 |
663.66 |
| Jul 08 2025 |
2202 |
663.66 |
| Jul 01 2025 |
1956 |
663.66 |
| Jul 01 2025 |
2209 |
663.66 |
| Jun 24 2025 |
1964 |
663.66 |
| Jun 24 2025 |
2143 |
663.66 |
| Oct 16 2024 |
1617 |
510 |
| Oct 09 2024 |
1621 |
510 |
| Oct 02 2024 |
987 |
532.5 |
| Sep 25 2024 |
985 |
532.5 |
| Sep 18 2024 |
403 |
525 |
| Sep 11 2024 |
425 |
525 |
| Sep 04 2024 |
471 |
521.25 |
| Aug 28 2024 |
514 |
521.25 |
| Aug 21 2024 |
545 |
519 |
| Aug 14 2024 |
604 |
519 |
| Aug 07 2024 |
605 |
519 |
| Jul 31 2024 |
605 |
519 |
| Jul 24 2024 |
573 |
519 |
| Jul 17 2024 |
567 |
519 |
| Jul 10 2024 |
549 |
519 |
| Jul 03 2024 |
537 |
519 |
| Jun 26 2024 |
536 |
519 |
| Jun 19 2024 |
548 |
519 |
| Jun 12 2024 |
543 |
519 |
| Jun 05 2024 |
531 |
519 |
| May 29 2024 |
521 |
519 |
| May 22 2024 |
493 |
519 |
| May 15 2024 |
504 |
519 |
| May 08 2024 |
496 |
519 |
| May 01 2024 |
492 |
519 |
| Apr 24 2024 |
637 |
519 |
| Apr 17 2024 |
666 |
519 |
| Apr 10 2024 |
668 |
519 |
| Apr 03 2024 |
655 |
519 |
| Mar 27 2024 |
652 |
519 |
| Mar 21 2024 |
648 |
519 |
| Mar 14 2024 |
641 |
519 |
| Mar 07 2024 |
646 |
519 |
| Feb 29 2024 |
646 |
519 |
| Feb 22 2024 |
645 |
519 |
| Feb 15 2024 |
646 |
519 |
| Feb 08 2024 |
647 |
519 |
| Feb 01 2024 |
648 |
519 |
| Jan 25 2024 |
648 |
519 |
| Jan 18 2024 |
649 |
519 |
| Jan 11 2024 |
649 |
519 |
| Jan 04 2024 |
649 |
519 |
| Dec 28 2023 |
648 |
519 |
| Dec 21 2023 |
648 |
519 |
| Dec 14 2023 |
648 |
519 |
| Dec 07 2023 |
648 |
519 |
| Nov 30 2023 |
471 |
519 |
| Nov 23 2023 |
396 |
519 |
| Nov 16 2023 |
358 |
519 |
| Nov 09 2023 |
345 |
519 |
| Nov 02 2023 |
341 |
519 |
