| Jun 07 2026 |
374 |
214.69 |
| Jun 07 2026 |
3592 |
275.6 |
| Jun 02 2026 |
400 |
214.69 |
| Jun 02 2026 |
3608 |
275.6 |
| May 26 2026 |
567 |
214.69 |
| May 26 2026 |
3614 |
275.6 |
| May 19 2026 |
556 |
214.69 |
| May 19 2026 |
1348 |
334.92 |
| May 19 2026 |
3647 |
275.6 |
| May 19 2026 |
1761 |
334.92 |
| May 12 2026 |
495 |
214.69 |
| May 12 2026 |
2050 |
362.49 |
| May 12 2026 |
3916 |
294.05 |
| May 12 2026 |
2613 |
362.49 |
| May 05 2026 |
483 |
214.69 |
| May 05 2026 |
1898 |
362.49 |
| May 05 2026 |
3951 |
294.05 |
| May 05 2026 |
2511 |
362.49 |
| Apr 28 2026 |
481 |
214.69 |
| Apr 28 2026 |
1992 |
362.49 |
| Apr 28 2026 |
3966 |
294.05 |
| Apr 28 2026 |
2493 |
362.49 |
| Apr 21 2026 |
486 |
214.69 |
| Apr 21 2026 |
1987 |
362.49 |
| Apr 21 2026 |
4021 |
294.05 |
| Apr 21 2026 |
2446 |
362.49 |
| Apr 14 2026 |
486 |
214.69 |
| Apr 14 2026 |
2832 |
344.74 |
| Apr 14 2026 |
3927 |
294.05 |
| Apr 14 2026 |
3529 |
344.74 |
| Apr 07 2026 |
610 |
214.69 |
| Apr 07 2026 |
2824 |
344.74 |
| Apr 07 2026 |
3888 |
294.05 |
| Apr 07 2026 |
3536 |
344.74 |
| Mar 31 2026 |
607 |
214.69 |
| Mar 31 2026 |
2846 |
344.74 |
| Mar 31 2026 |
3974 |
294.05 |
| Mar 31 2026 |
3585 |
344.74 |
| Mar 24 2026 |
608 |
214.69 |
| Mar 24 2026 |
2855 |
344.74 |
| Mar 24 2026 |
3946 |
294.05 |
| Mar 24 2026 |
3618 |
344.74 |
| Mar 17 2026 |
610 |
214.69 |
| Mar 17 2026 |
2905 |
344.74 |
| Mar 17 2026 |
4093 |
308.61 |
| Mar 17 2026 |
3617 |
344.74 |
| Mar 10 2026 |
604 |
214.69 |
| Mar 10 2026 |
2873 |
344.74 |
| Mar 10 2026 |
4207 |
322.44 |
| Mar 10 2026 |
3610 |
344.74 |
| Mar 03 2026 |
603 |
214.69 |
| Mar 03 2026 |
2907 |
344.74 |
| Mar 03 2026 |
4199 |
322.44 |
| Mar 03 2026 |
3645 |
344.74 |
| Feb 24 2026 |
630 |
214.69 |
| Feb 24 2026 |
2785 |
344.74 |
| Feb 24 2026 |
4317 |
334.35 |
| Feb 24 2026 |
3539 |
344.74 |
| Feb 17 2026 |
633 |
214.69 |
| Feb 17 2026 |
2797 |
344.74 |
| Feb 17 2026 |
4380 |
343.06 |
| Feb 17 2026 |
3607 |
344.74 |
| Feb 10 2026 |
633 |
214.69 |
| Feb 10 2026 |
2806 |
344.74 |
| Feb 10 2026 |
4381 |
343.06 |
| Feb 10 2026 |
3640 |
344.74 |
| Feb 03 2026 |
633 |
214.69 |
| Feb 03 2026 |
2828 |
344.74 |
| Feb 03 2026 |
4390 |
343.06 |
| Feb 03 2026 |
3659 |
344.74 |
| Jan 27 2026 |
633 |
214.69 |
| Jan 27 2026 |
2838 |
344.74 |
| Jan 27 2026 |
4410 |
343.06 |
| Jan 27 2026 |
3675 |
344.74 |
| Jan 20 2026 |
633 |
214.69 |
| Jan 20 2026 |
2855 |
344.74 |
| Jan 20 2026 |
4406 |
343.06 |
| Jan 20 2026 |
3695 |
344.74 |
| Jan 13 2026 |
633 |
214.69 |
| Jan 13 2026 |
2866 |
344.74 |
| Jan 13 2026 |
4412 |
343.06 |
| Jan 13 2026 |
3705 |
344.74 |
| Jan 06 2026 |
633 |
214.69 |
| Jan 06 2026 |
2868 |
344.74 |
| Jan 06 2026 |
4414 |
343.06 |
| Jan 06 2026 |
3707 |
344.74 |
| Dec 30 2025 |
633 |
214.69 |
| Dec 30 2025 |
2877 |
344.74 |
| Dec 30 2025 |
4417 |
343.06 |
| Dec 30 2025 |
3713 |
344.74 |
| Dec 23 2025 |
633 |
214.69 |
| Dec 23 2025 |
2877 |
344.74 |
| Dec 23 2025 |
4414 |
343.06 |
| Dec 23 2025 |
3704 |
344.74 |
| Dec 16 2025 |
633 |
214.69 |
| Dec 16 2025 |
2877 |
344.74 |
| Dec 16 2025 |
4418 |
343.06 |
| Dec 16 2025 |
3713 |
344.74 |
| Dec 09 2025 |
624 |
214.69 |
| Dec 09 2025 |
2877 |
344.74 |
| Dec 09 2025 |
4417 |
343.06 |
| Dec 09 2025 |
3713 |
344.74 |
| Dec 02 2025 |
615 |
214.69 |
| Dec 02 2025 |
2876 |
344.74 |
| Dec 02 2025 |
4417 |
343.06 |
| Dec 02 2025 |
3715 |
344.74 |
| Nov 25 2025 |
618 |
214.69 |
| Nov 25 2025 |
2876 |
344.74 |
| Nov 25 2025 |
4406 |
343.06 |
| Nov 25 2025 |
3715 |
344.74 |
| Nov 18 2025 |
617 |
214.69 |
| Nov 18 2025 |
2876 |
344.74 |
| Nov 18 2025 |
4414 |
343.06 |
| Nov 18 2025 |
3715 |
344.74 |
| Nov 11 2025 |
2874 |
344.74 |
| Nov 11 2025 |
4434 |
343.06 |
| Nov 11 2025 |
3712 |
344.74 |
| Nov 04 2025 |
2874 |
344.74 |
| Nov 04 2025 |
4440 |
343.06 |
| Nov 04 2025 |
3712 |
344.74 |
| Oct 28 2025 |
2874 |
344.74 |
| Oct 28 2025 |
4444 |
343.06 |
| Oct 28 2025 |
3719 |
344.74 |
| Oct 21 2025 |
2874 |
344.74 |
| Oct 21 2025 |
4449 |
343.06 |
| Oct 21 2025 |
3721 |
344.74 |
| Oct 14 2025 |
2874 |
344.74 |
| Oct 14 2025 |
4431 |
343.06 |
| Oct 14 2025 |
3721 |
344.74 |
| Oct 07 2025 |
2872 |
344.74 |
| Oct 07 2025 |
4428 |
343.06 |
| Oct 07 2025 |
3712 |
344.74 |
| Sep 30 2025 |
2880 |
344.74 |
| Sep 30 2025 |
4416 |
343.06 |
| Sep 30 2025 |
3713 |
344.74 |
| Sep 23 2025 |
2903 |
344.74 |
| Sep 23 2025 |
4431 |
343.06 |
| Sep 23 2025 |
3726 |
344.74 |
| Sep 16 2025 |
2905 |
344.74 |
| Sep 16 2025 |
4463 |
343.06 |
| Sep 16 2025 |
3734 |
344.74 |
| Sep 09 2025 |
2911 |
344.74 |
| Sep 09 2025 |
4440 |
343.06 |
| Sep 09 2025 |
3729 |
344.74 |
| Sep 02 2025 |
2856 |
344.74 |
| Sep 02 2025 |
4532 |
343.06 |
| Sep 02 2025 |
3687 |
344.74 |
| Aug 26 2025 |
2895 |
344.74 |
| Aug 26 2025 |
4271 |
343.06 |
| Aug 26 2025 |
3774 |
344.74 |
| Aug 19 2025 |
2860 |
344.74 |
| Aug 19 2025 |
4277 |
343.06 |
| Aug 19 2025 |
3772 |
344.74 |
| Aug 12 2025 |
2836 |
344.74 |
| Aug 12 2025 |
4197 |
343.06 |
| Aug 12 2025 |
3758 |
344.74 |
| Aug 05 2025 |
2859 |
344.74 |
| Aug 05 2025 |
3923 |
343.06 |
| Aug 05 2025 |
3774 |
344.74 |
| Jul 29 2025 |
2816 |
344.74 |
| Jul 29 2025 |
3926 |
343.06 |
| Jul 29 2025 |
3748 |
344.74 |
| Jul 22 2025 |
2900 |
344.74 |
| Jul 22 2025 |
3933 |
343.06 |
| Jul 22 2025 |
3825 |
344.74 |
| Jul 15 2025 |
2883 |
344.74 |
| Jul 15 2025 |
4026 |
343.06 |
| Jul 15 2025 |
3823 |
344.74 |
| Jul 08 2025 |
2881 |
344.74 |
| Jul 08 2025 |
4112 |
343.06 |
| Jul 08 2025 |
3842 |
344.74 |
| Jul 01 2025 |
2833 |
344.74 |
| Jul 01 2025 |
4109 |
343.06 |
| Jul 01 2025 |
3824 |
344.74 |
| Jun 24 2025 |
2846 |
344.74 |
| Jun 24 2025 |
4164 |
350.84 |
| Jun 24 2025 |
3843 |
344.74 |
| Jun 17 2025 |
2865 |
344.74 |
| Jun 17 2025 |
4164 |
350.84 |
| Jun 17 2025 |
3856 |
344.74 |
| Jun 10 2025 |
2811 |
344.74 |
| Jun 10 2025 |
4172 |
350.84 |
| Jun 10 2025 |
3810 |
344.74 |
| Jun 03 2025 |
2840 |
344.74 |
| Jun 03 2025 |
4295 |
357.59 |
| Jun 03 2025 |
3795 |
344.74 |
| May 27 2025 |
4194 |
375.75 |
| May 27 2025 |
4268 |
357.59 |
| May 27 2025 |
4750 |
375.75 |
| May 20 2025 |
4098 |
375.75 |
| May 20 2025 |
4262 |
357.59 |
| May 20 2025 |
4877 |
375.75 |
| May 13 2025 |
4097 |
375.75 |
| May 13 2025 |
4311 |
357.59 |
| May 13 2025 |
4845 |
375.75 |
| May 06 2025 |
4129 |
375.75 |
| May 06 2025 |
4218 |
357.59 |
| May 06 2025 |
4931 |
375.75 |
| Apr 29 2025 |
4136 |
375.75 |
| Apr 29 2025 |
4423 |
364.99 |
| Apr 29 2025 |
4995 |
375.75 |
| Apr 22 2025 |
4873 |
386.52 |
| Apr 15 2025 |
5031 |
391.45 |
| Apr 08 2025 |
4941 |
391.45 |
| Apr 01 2025 |
4907 |
391.45 |
| Mar 25 2025 |
10205 |
439.04 |
| Mar 18 2025 |
10284 |
439.04 |
| Mar 11 2025 |
10595 |
439.04 |
| Mar 04 2025 |
10298 |
439.04 |
| Feb 25 2025 |
10277 |
439.04 |
| Feb 18 2025 |
10218 |
439.04 |
| Feb 11 2025 |
9986 |
439.04 |
| Feb 04 2025 |
9893 |
439.04 |
| Jan 29 2025 |
9978 |
439.04 |
| Jan 22 2025 |
9899 |
439.04 |
| Jan 15 2025 |
9919 |
439.04 |
| Jan 08 2025 |
9844 |
439.04 |
| Jan 01 2025 |
9661 |
439.04 |
| Dec 25 2024 |
9660 |
439.04 |
| Dec 18 2024 |
9650 |
439.04 |
| Dec 11 2024 |
9641 |
439.04 |
| Dec 04 2024 |
9626 |
439.04 |
| Nov 27 2024 |
9692 |
439.04 |
| Nov 20 2024 |
9727 |
439.04 |
| Nov 13 2024 |
9769 |
439.04 |
| Nov 06 2024 |
10012 |
439.04 |
| Oct 30 2024 |
10011 |
439.04 |
| Oct 23 2024 |
10047 |
439.04 |
| Oct 16 2024 |
11378 |
439.04 |
| Oct 09 2024 |
11663 |
439.04 |
| Oct 02 2024 |
6882 |
439.04 |
| Sep 25 2024 |
6666 |
439.04 |
| Sep 18 2024 |
6403 |
439.04 |
| Sep 11 2024 |
5825 |
439.04 |
| Sep 04 2024 |
5567 |
439.04 |
| Aug 28 2024 |
5424 |
439.04 |
| Aug 21 2024 |
5436 |
439.04 |
| Aug 14 2024 |
5372 |
439.04 |
| Aug 07 2024 |
5265 |
439.04 |
| Jul 31 2024 |
5296 |
439.04 |
| Apr 24 2024 |
18524 |
630 |
| Apr 17 2024 |
18596 |
630 |
| Apr 10 2024 |
18745 |
630 |
| Apr 03 2024 |
18478 |
630 |
| Mar 27 2024 |
18536 |
630 |
| Mar 21 2024 |
18219 |
630 |
| Mar 14 2024 |
18264 |
630 |
| Mar 07 2024 |
18347 |
630 |
| Feb 29 2024 |
18353 |
630 |
| Feb 22 2024 |
18360 |
630 |
| Feb 15 2024 |
18309 |
630 |
| Feb 08 2024 |
18315 |
630 |
| Feb 01 2024 |
18260 |
630 |
| Jan 25 2024 |
18157 |
630 |
| Jan 18 2024 |
18155 |
630 |
| Jan 11 2024 |
18142 |
630 |
| Jan 04 2024 |
17682 |
630 |
| Dec 28 2023 |
17654 |
630 |
| Dec 21 2023 |
17654 |
630 |
| Dec 14 2023 |
17624 |
630 |
| Dec 07 2023 |
17624 |
630 |
| Nov 30 2023 |
17625 |
630 |
| Nov 23 2023 |
17588 |
630 |
| Nov 16 2023 |
17444 |
630 |
| Nov 09 2023 |
17262 |
630 |
| Nov 02 2023 |
17250 |
630 |
| Oct 26 2023 |
17248 |
630 |
| Oct 19 2023 |
17182 |
630 |
| Oct 12 2023 |
17116 |
630 |
| Oct 05 2023 |
16810 |
630 |
| Sep 28 2023 |
16608 |
630 |
| Sep 21 2023 |
16532 |
630 |
| Sep 14 2023 |
16726 |
630 |
| Sep 07 2023 |
17068 |
630 |
| Aug 31 2023 |
17137 |
630 |
| Aug 24 2023 |
16861 |
630 |
| Aug 17 2023 |
17008 |
630 |
| Aug 10 2023 |
17041 |
630 |
| Aug 03 2023 |
17019 |
630 |
| Jul 27 2023 |
17086 |
630 |
| Jul 20 2023 |
16748 |
630 |
| Jul 13 2023 |
16780 |
630 |
| Jul 06 2023 |
16799 |
630 |
| Jun 29 2023 |
16848 |
630 |
| Jun 22 2023 |
16895 |
630 |
| Jun 15 2023 |
16649 |
630 |
| Jun 08 2023 |
16656 |
630 |
| Jun 01 2023 |
16717 |
630 |
