| Jun 07 2026 |
4918 |
428.49 |
| Jun 07 2026 |
6208 |
441.1 |
| Jun 02 2026 |
4560 |
411.66 |
| Jun 02 2026 |
5505 |
411.66 |
| May 26 2026 |
4548 |
411.66 |
| May 26 2026 |
5524 |
411.66 |
| May 19 2026 |
4542 |
411.66 |
| May 19 2026 |
5500 |
411.66 |
| May 12 2026 |
4476 |
406.84 |
| May 12 2026 |
5439 |
406.84 |
| May 05 2026 |
4266 |
400.31 |
| May 05 2026 |
5211 |
400.31 |
| Apr 28 2026 |
4341 |
400.31 |
| Apr 28 2026 |
10393 |
477.32 |
| Apr 28 2026 |
5393 |
400.31 |
| Apr 21 2026 |
4286 |
400.1 |
| Apr 21 2026 |
10408 |
477.32 |
| Apr 21 2026 |
5473 |
400.1 |
| Apr 14 2026 |
4088 |
393.57 |
| Apr 14 2026 |
10442 |
477.32 |
| Apr 14 2026 |
5259 |
393.57 |
| Apr 07 2026 |
4049 |
393.57 |
| Apr 07 2026 |
10349 |
477.32 |
| Apr 07 2026 |
5282 |
393.57 |
| Mar 31 2026 |
4067 |
393.57 |
| Mar 31 2026 |
10366 |
477.32 |
| Mar 31 2026 |
5349 |
393.57 |
| Mar 24 2026 |
4098 |
393.57 |
| Mar 24 2026 |
10428 |
477.32 |
| Mar 24 2026 |
5430 |
393.57 |
| Mar 17 2026 |
4158 |
393.57 |
| Mar 17 2026 |
9759 |
446.53 |
| Mar 17 2026 |
5450 |
393.57 |
| Mar 10 2026 |
4117 |
393.57 |
| Mar 10 2026 |
9624 |
446.53 |
| Mar 10 2026 |
5462 |
393.57 |
| Mar 03 2026 |
4170 |
393.57 |
| Mar 03 2026 |
9474 |
446.53 |
| Mar 03 2026 |
5506 |
393.57 |
| Feb 24 2026 |
4035 |
393.57 |
| Feb 24 2026 |
9580 |
446.53 |
| Feb 24 2026 |
5386 |
393.57 |
| Feb 17 2026 |
4029 |
393.57 |
| Feb 17 2026 |
9614 |
446.53 |
| Feb 17 2026 |
5448 |
393.57 |
| Feb 10 2026 |
4048 |
393.57 |
| Feb 10 2026 |
9511 |
446.53 |
| Feb 10 2026 |
5506 |
393.57 |
| Feb 03 2026 |
4067 |
393.57 |
| Feb 03 2026 |
9512 |
446.53 |
| Feb 03 2026 |
5521 |
393.57 |
| Jan 27 2026 |
4092 |
393.57 |
| Jan 27 2026 |
9524 |
446.53 |
| Jan 27 2026 |
5545 |
393.57 |
| Jan 20 2026 |
4123 |
393.57 |
| Jan 20 2026 |
9595 |
446.53 |
| Jan 20 2026 |
5573 |
393.57 |
| Jan 13 2026 |
4135 |
393.57 |
| Jan 13 2026 |
9603 |
446.53 |
| Jan 13 2026 |
5588 |
393.57 |
| Jan 06 2026 |
4133 |
393.57 |
| Jan 06 2026 |
9611 |
446.53 |
| Jan 06 2026 |
5585 |
393.57 |
| Dec 30 2025 |
4143 |
393.57 |
| Dec 30 2025 |
9612 |
446.53 |
| Dec 30 2025 |
5591 |
393.57 |
| Dec 23 2025 |
4145 |
393.57 |
| Dec 23 2025 |
9602 |
446.53 |
| Dec 23 2025 |
5580 |
393.57 |
| Dec 16 2025 |
4145 |
393.57 |
| Dec 16 2025 |
9610 |
446.53 |
| Dec 16 2025 |
5594 |
393.57 |
| Dec 09 2025 |
4145 |
393.57 |
| Dec 09 2025 |
9604 |
446.53 |
| Dec 09 2025 |
5594 |
393.57 |
| Dec 02 2025 |
4145 |
393.57 |
| Dec 02 2025 |
9585 |
446.53 |
| Dec 02 2025 |
5595 |
393.57 |
| Nov 25 2025 |
4145 |
393.57 |
| Nov 25 2025 |
9563 |
446.53 |
| Nov 25 2025 |
5595 |
393.57 |
| Nov 18 2025 |
4145 |
393.57 |
| Nov 18 2025 |
9574 |
446.53 |
| Nov 18 2025 |
5595 |
393.57 |
| Nov 11 2025 |
4138 |
393.57 |
| Nov 11 2025 |
9565 |
446.53 |
| Nov 11 2025 |
5590 |
393.57 |
| Nov 04 2025 |
4139 |
393.57 |
| Nov 04 2025 |
9566 |
446.53 |
| Nov 04 2025 |
5591 |
393.57 |
| Oct 28 2025 |
4139 |
393.57 |
| Oct 28 2025 |
9514 |
446.53 |
| Oct 28 2025 |
5608 |
393.57 |
| Oct 21 2025 |
4139 |
393.57 |
| Oct 21 2025 |
9739 |
446.53 |
| Oct 21 2025 |
5616 |
393.57 |
| Oct 14 2025 |
4139 |
393.57 |
| Oct 14 2025 |
9981 |
446.53 |
| Oct 14 2025 |
5618 |
393.57 |
| Oct 07 2025 |
4137 |
393.57 |
| Oct 07 2025 |
10103 |
446.53 |
| Oct 07 2025 |
5604 |
393.57 |
| Sep 30 2025 |
4134 |
393.57 |
| Sep 30 2025 |
10223 |
446.53 |
| Sep 30 2025 |
5609 |
393.57 |
| Sep 23 2025 |
4159 |
393.57 |
| Sep 23 2025 |
10238 |
446.53 |
| Sep 23 2025 |
5621 |
393.57 |
| Sep 16 2025 |
4168 |
393.57 |
| Sep 16 2025 |
9701 |
446.53 |
| Sep 16 2025 |
5635 |
393.57 |
| Sep 09 2025 |
4164 |
393.57 |
| Sep 09 2025 |
9682 |
446.53 |
| Sep 09 2025 |
5637 |
393.57 |
| Sep 02 2025 |
4150 |
396.17 |
| Sep 02 2025 |
9832 |
446.53 |
| Sep 02 2025 |
5676 |
396.17 |
| Aug 26 2025 |
4210 |
396.17 |
| Aug 26 2025 |
9596 |
446.53 |
| Aug 26 2025 |
5786 |
396.17 |
| Aug 19 2025 |
4171 |
396.17 |
| Aug 19 2025 |
9840 |
446.53 |
| Aug 19 2025 |
5775 |
396.17 |
| Aug 12 2025 |
4149 |
396.17 |
| Aug 12 2025 |
10024 |
446.53 |
| Aug 12 2025 |
5779 |
396.17 |
| Aug 05 2025 |
4176 |
396.17 |
| Aug 05 2025 |
9535 |
446.53 |
| Aug 05 2025 |
5803 |
396.17 |
| Jul 29 2025 |
4127 |
396.17 |
| Jul 29 2025 |
9628 |
446.53 |
| Jul 29 2025 |
5769 |
396.17 |
| Jul 22 2025 |
4237 |
396.17 |
| Jul 22 2025 |
9664 |
446.53 |
| Jul 22 2025 |
5879 |
396.17 |
| Jul 15 2025 |
4169 |
396.17 |
| Jul 15 2025 |
7832 |
532.88 |
| Jul 15 2025 |
5860 |
396.17 |
| Jul 08 2025 |
4154 |
396.17 |
| Jul 08 2025 |
7556 |
532.88 |
| Jul 08 2025 |
5885 |
396.17 |
| Jul 01 2025 |
4093 |
396.17 |
| Jul 01 2025 |
7522 |
532.88 |
| Jul 01 2025 |
5862 |
396.17 |
| Jun 24 2025 |
4128 |
396.17 |
| Jun 24 2025 |
7437 |
532.88 |
| Jun 24 2025 |
5874 |
396.17 |
| Jun 17 2025 |
4278 |
401.99 |
| Jun 17 2025 |
7458 |
532.88 |
| Jun 17 2025 |
6102 |
401.99 |
| Jun 10 2025 |
4195 |
401.99 |
| Jun 10 2025 |
7471 |
532.88 |
| Jun 10 2025 |
6077 |
401.99 |
| Jun 03 2025 |
4236 |
401.99 |
| Jun 03 2025 |
7271 |
532.88 |
| Jun 03 2025 |
6075 |
401.99 |
| May 27 2025 |
4201 |
401.14 |
| May 27 2025 |
7432 |
532.88 |
| May 27 2025 |
6053 |
401.14 |
| May 20 2025 |
4304 |
401.14 |
| May 20 2025 |
7397 |
532.88 |
| May 20 2025 |
6150 |
401.14 |
| May 13 2025 |
4342 |
401.14 |
| May 13 2025 |
7591 |
532.88 |
| May 13 2025 |
6199 |
401.14 |
| May 06 2025 |
4271 |
380.32 |
| May 06 2025 |
7792 |
546.77 |
| May 06 2025 |
5124 |
380.32 |
| Apr 29 2025 |
4282 |
380.32 |
| Apr 29 2025 |
8002 |
546.77 |
| Apr 29 2025 |
5184 |
380.32 |
| Apr 22 2025 |
8142 |
546.77 |
| Apr 15 2025 |
8271 |
546.77 |
| Apr 08 2025 |
8204 |
546.77 |
| Apr 01 2025 |
8153 |
546.77 |
| Mar 25 2025 |
8760 |
590.45 |
| Mar 18 2025 |
8775 |
590.45 |
| Mar 11 2025 |
8776 |
590.45 |
| Mar 04 2025 |
8689 |
590.45 |
| Feb 25 2025 |
8657 |
590.45 |
| Feb 18 2025 |
8657 |
590.45 |
| Feb 11 2025 |
8856 |
590.45 |
| Feb 04 2025 |
8851 |
590.45 |
| Jan 29 2025 |
8861 |
590.45 |
| Jan 22 2025 |
8861 |
590.45 |
| Jan 15 2025 |
8880 |
590.45 |
| Jan 08 2025 |
8881 |
590.45 |
| Jan 01 2025 |
8858 |
590.45 |
| Dec 25 2024 |
8856 |
590.45 |
| Dec 18 2024 |
8850 |
590.45 |
| Dec 11 2024 |
8837 |
590.45 |
| Dec 04 2024 |
8835 |
590.45 |
| Nov 27 2024 |
8731 |
590.45 |
| Nov 20 2024 |
8424 |
590.45 |
| Nov 13 2024 |
8379 |
590.45 |
| Nov 06 2024 |
7018 |
590.45 |
| Oct 30 2024 |
6967 |
590.45 |
| Oct 23 2024 |
6975 |
590.45 |
| Oct 16 2024 |
7426 |
607.03 |
| Oct 09 2024 |
7162 |
607.03 |
| Oct 02 2024 |
4271 |
611.84 |
| Sep 25 2024 |
4542 |
611.84 |
| Sep 18 2024 |
4893 |
611.84 |
| Sep 11 2024 |
5153 |
611.84 |
| Sep 04 2024 |
5407 |
596.78 |
| Aug 28 2024 |
5744 |
596.78 |
| Aug 21 2024 |
6181 |
592.64 |
| Aug 14 2024 |
6255 |
592.64 |
| Aug 07 2024 |
6250 |
592.64 |
| Jul 31 2024 |
6285 |
592.64 |
| Jul 24 2024 |
8226 |
672.43 |
| Jul 17 2024 |
8185 |
672.43 |
| Jul 10 2024 |
7997 |
672.43 |
| Jul 03 2024 |
8000 |
672.43 |
| Jun 26 2024 |
7864 |
672.43 |
| Jun 19 2024 |
7873 |
672.43 |
| Jun 12 2024 |
7799 |
672.43 |
| Jun 05 2024 |
7075 |
672.43 |
| May 29 2024 |
6599 |
672.43 |
| May 22 2024 |
6503 |
672.43 |
| May 15 2024 |
7000 |
672.43 |
| May 08 2024 |
7037 |
672.43 |
| May 01 2024 |
7005 |
672.43 |
| Apr 24 2024 |
9397 |
672.43 |
| Apr 24 2024 |
19185 |
717.5 |
| Apr 17 2024 |
9546 |
672.43 |
| Apr 17 2024 |
19266 |
717.5 |
| Apr 10 2024 |
9239 |
672.43 |
| Apr 10 2024 |
19434 |
717.5 |
| Apr 03 2024 |
9127 |
672.43 |
| Apr 03 2024 |
19170 |
717.5 |
| Mar 27 2024 |
9106 |
672.43 |
| Mar 27 2024 |
19230 |
717.5 |
| Mar 21 2024 |
9150 |
672.43 |
| Mar 21 2024 |
18858 |
717.5 |
| Mar 14 2024 |
9126 |
672.43 |
| Mar 14 2024 |
18893 |
717.5 |
| Mar 07 2024 |
9391 |
672.43 |
| Mar 07 2024 |
18981 |
717.5 |
| Feb 29 2024 |
9403 |
672.43 |
| Feb 29 2024 |
18992 |
717.5 |
| Feb 22 2024 |
9413 |
672.43 |
| Feb 22 2024 |
18992 |
717.5 |
| Feb 15 2024 |
9531 |
672.43 |
| Feb 15 2024 |
18947 |
717.5 |
| Feb 08 2024 |
9585 |
672.43 |
| Feb 08 2024 |
18945 |
717.5 |
| Feb 01 2024 |
9604 |
672.43 |
| Feb 01 2024 |
18889 |
717.5 |
| Jan 25 2024 |
9612 |
672.43 |
| Jan 25 2024 |
18781 |
717.5 |
| Jan 18 2024 |
9763 |
672.43 |
| Jan 18 2024 |
18765 |
717.5 |
| Jan 11 2024 |
9794 |
672.43 |
| Jan 11 2024 |
18753 |
717.5 |
| Jan 04 2024 |
9794 |
672.43 |
| Jan 04 2024 |
18292 |
717.5 |
| Dec 28 2023 |
9690 |
672.43 |
| Dec 28 2023 |
18265 |
717.5 |
| Dec 21 2023 |
9690 |
672.43 |
| Dec 21 2023 |
18265 |
717.5 |
| Dec 14 2023 |
9690 |
672.43 |
| Dec 14 2023 |
18235 |
717.5 |
| Dec 07 2023 |
9646 |
672.43 |
| Dec 07 2023 |
18235 |
717.5 |
| Nov 30 2023 |
7902 |
672.43 |
| Nov 30 2023 |
18236 |
717.5 |
| Nov 23 2023 |
7761 |
672.43 |
| Nov 23 2023 |
18197 |
717.5 |
| Nov 16 2023 |
6167 |
672.43 |
| Nov 16 2023 |
18054 |
717.5 |
| Nov 09 2023 |
5765 |
672.43 |
| Nov 09 2023 |
17756 |
717.5 |
| Nov 02 2023 |
5735 |
672.43 |
| Nov 02 2023 |
17745 |
717.5 |
| Oct 26 2023 |
17741 |
717.5 |
| Oct 19 2023 |
17656 |
717.5 |
| Oct 12 2023 |
17589 |
717.5 |
| Oct 05 2023 |
17275 |
717.5 |
| Sep 28 2023 |
17056 |
717.5 |
| Sep 21 2023 |
16985 |
717.5 |
| Sep 14 2023 |
17191 |
717.5 |
| Sep 07 2023 |
17543 |
717.5 |
| Aug 31 2023 |
17616 |
717.5 |
| Aug 24 2023 |
17319 |
717.5 |
| Aug 17 2023 |
17473 |
717.5 |
| Aug 10 2023 |
17505 |
717.5 |
| Aug 03 2023 |
17511 |
717.5 |
| Jul 27 2023 |
17577 |
717.5 |
| Jul 20 2023 |
17214 |
717.5 |
| Jul 13 2023 |
17252 |
717.5 |
| Jul 06 2023 |
17257 |
717.5 |
| Jun 29 2023 |
17305 |
717.5 |
| Jun 22 2023 |
17353 |
717.5 |
| Jun 15 2023 |
17102 |
717.5 |
| Jun 08 2023 |
17110 |
717.5 |
| Jun 01 2023 |
17170 |
717.5 |
