| May 05 2026 |
3865 |
435.57 |
| May 05 2026 |
5028 |
435.57 |
| Apr 28 2026 |
3967 |
435.57 |
| Apr 28 2026 |
5007 |
435.57 |
| Apr 21 2026 |
3952 |
435.57 |
| Apr 21 2026 |
4974 |
435.57 |
| Apr 14 2026 |
3987 |
435.57 |
| Apr 14 2026 |
4989 |
435.57 |
| Apr 07 2026 |
3996 |
435.57 |
| Apr 07 2026 |
4977 |
435.57 |
| Mar 31 2026 |
4004 |
435.57 |
| Mar 31 2026 |
4849 |
435.57 |
| Mar 24 2026 |
3992 |
435.57 |
| Mar 24 2026 |
4815 |
435.57 |
| Mar 17 2026 |
3938 |
435.57 |
| Mar 17 2026 |
4811 |
435.57 |
| Mar 10 2026 |
3839 |
435.57 |
| Mar 10 2026 |
4732 |
435.57 |
| Mar 03 2026 |
3808 |
435.57 |
| Mar 03 2026 |
4693 |
435.57 |
| Feb 24 2026 |
3789 |
435.57 |
| Feb 24 2026 |
4713 |
435.57 |
| Feb 17 2026 |
3787 |
435.57 |
| Feb 17 2026 |
4562 |
435.57 |
| Feb 10 2026 |
3762 |
435.57 |
| Feb 10 2026 |
4652 |
435.57 |
| Feb 03 2026 |
3765 |
435.57 |
| Feb 03 2026 |
4660 |
435.57 |
| Jan 27 2026 |
3758 |
435.57 |
| Jan 27 2026 |
4664 |
435.57 |
| Jan 20 2026 |
3744 |
435.57 |
| Jan 20 2026 |
4659 |
435.57 |
| Jan 13 2026 |
3749 |
435.57 |
| Jan 13 2026 |
4656 |
435.57 |
| Jan 06 2026 |
3744 |
435.57 |
| Jan 06 2026 |
4653 |
435.57 |
| Dec 30 2025 |
3740 |
435.57 |
| Dec 30 2025 |
4651 |
435.57 |
| Dec 23 2025 |
3739 |
435.57 |
| Dec 23 2025 |
4644 |
435.57 |
| Dec 16 2025 |
3739 |
435.57 |
| Dec 16 2025 |
4649 |
435.57 |
| Dec 09 2025 |
3739 |
435.57 |
| Dec 09 2025 |
4653 |
435.57 |
| Dec 02 2025 |
3743 |
435.57 |
| Dec 02 2025 |
4655 |
435.57 |
| Nov 25 2025 |
3743 |
435.57 |
| Nov 25 2025 |
4655 |
435.57 |
| Nov 18 2025 |
3743 |
435.57 |
| Nov 18 2025 |
4655 |
435.57 |
| Nov 11 2025 |
3725 |
435.57 |
| Nov 11 2025 |
4641 |
435.57 |
| Nov 04 2025 |
3725 |
435.57 |
| Nov 04 2025 |
4641 |
435.57 |
| Oct 28 2025 |
3728 |
435.57 |
| Oct 28 2025 |
4668 |
435.57 |
| Oct 21 2025 |
3728 |
435.57 |
| Oct 21 2025 |
4895 |
435.57 |
| Oct 14 2025 |
3743 |
435.57 |
| Oct 14 2025 |
4864 |
435.57 |
| Oct 07 2025 |
3742 |
435.57 |
| Oct 07 2025 |
8906 |
413.33 |
| Oct 07 2025 |
4746 |
435.57 |
| Sep 30 2025 |
3730 |
435.57 |
| Sep 30 2025 |
9018 |
413.33 |
| Sep 30 2025 |
4755 |
435.57 |
| Sep 23 2025 |
3728 |
435.57 |
| Sep 23 2025 |
9043 |
413.33 |
| Sep 23 2025 |
4730 |
435.57 |
| Sep 16 2025 |
3618 |
435.57 |
| Sep 16 2025 |
8672 |
413.33 |
| Sep 16 2025 |
4656 |
435.57 |
| Sep 09 2025 |
3650 |
435.57 |
| Sep 09 2025 |
8669 |
413.33 |
| Sep 09 2025 |
4585 |
435.57 |
| Sep 02 2025 |
3686 |
435.57 |
| Sep 02 2025 |
8811 |
413.33 |
| Sep 02 2025 |
4740 |
435.57 |
| Aug 26 2025 |
3687 |
435.57 |
| Aug 26 2025 |
8543 |
413.33 |
| Aug 26 2025 |
4774 |
435.57 |
| Aug 19 2025 |
3722 |
435.57 |
| Aug 19 2025 |
8772 |
413.33 |
| Aug 19 2025 |
4708 |
435.57 |
| Aug 12 2025 |
5978 |
435.57 |
| Aug 12 2025 |
8850 |
413.33 |
| Aug 12 2025 |
6891 |
435.57 |
| Aug 05 2025 |
5969 |
435.57 |
| Aug 05 2025 |
8360 |
413.33 |
| Aug 05 2025 |
6975 |
435.57 |
| Jul 29 2025 |
6042 |
435.57 |
| Jul 29 2025 |
8454 |
413.33 |
| Jul 29 2025 |
7095 |
435.57 |
| Jul 22 2025 |
6046 |
435.57 |
| Jul 22 2025 |
8491 |
413.33 |
| Jul 22 2025 |
7103 |
435.57 |
| Jul 15 2025 |
6001 |
435.57 |
| Jul 15 2025 |
8799 |
413.33 |
| Jul 15 2025 |
7079 |
435.57 |
| Jul 08 2025 |
6085 |
435.57 |
| Jul 08 2025 |
9060 |
413.33 |
| Jul 08 2025 |
7479 |
435.57 |
| Jul 01 2025 |
6454 |
435.57 |
| Jul 01 2025 |
8797 |
413.33 |
| Jul 01 2025 |
7792 |
435.57 |
| Jun 24 2025 |
6178 |
435.57 |
| Jun 24 2025 |
8699 |
413.33 |
| Jun 24 2025 |
7279 |
435.57 |
| Jun 17 2025 |
6227 |
435.57 |
| Jun 17 2025 |
8931 |
413.33 |
| Jun 17 2025 |
7312 |
435.57 |
| Jun 10 2025 |
6278 |
435.57 |
| Jun 10 2025 |
9011 |
413.33 |
| Jun 10 2025 |
7373 |
435.57 |
| Jun 03 2025 |
6203 |
435.57 |
| Jun 03 2025 |
9030 |
413.33 |
| Jun 03 2025 |
7357 |
435.57 |
| May 27 2025 |
6266 |
435.57 |
| May 27 2025 |
9071 |
413.33 |
| May 27 2025 |
7439 |
435.57 |
| May 20 2025 |
6135 |
435.57 |
| May 20 2025 |
9324 |
413.33 |
| May 20 2025 |
7588 |
435.57 |
| May 13 2025 |
6076 |
435.57 |
| May 13 2025 |
9471 |
413.33 |
| May 13 2025 |
7556 |
435.57 |
| May 06 2025 |
9599 |
413.33 |
| Apr 29 2025 |
9653 |
413.33 |
| Apr 22 2025 |
9911 |
413.33 |
| Apr 15 2025 |
9823 |
413.33 |
| Apr 08 2025 |
9468 |
413.33 |
| Apr 01 2025 |
9259 |
413.33 |
| Mar 25 2025 |
9207 |
413.33 |
| Mar 18 2025 |
9264 |
413.33 |
| Mar 11 2025 |
9551 |
413.33 |
| Mar 04 2025 |
9285 |
413.33 |
| Feb 25 2025 |
9265 |
413.33 |
| Feb 18 2025 |
9209 |
413.33 |
| Feb 11 2025 |
9015 |
413.33 |
| Feb 04 2025 |
8927 |
413.33 |
| Jan 29 2025 |
8997 |
413.33 |
| Jan 22 2025 |
8922 |
413.33 |
| Jan 15 2025 |
8934 |
413.33 |
| Jan 08 2025 |
8861 |
413.33 |
| Jan 01 2025 |
8759 |
413.33 |
| Dec 25 2024 |
8758 |
413.33 |
| Dec 18 2024 |
8748 |
413.33 |
| Dec 11 2024 |
8740 |
413.33 |
| Dec 04 2024 |
8727 |
413.33 |
| Nov 27 2024 |
8783 |
413.33 |
| Nov 20 2024 |
8818 |
413.33 |
| Nov 13 2024 |
8862 |
413.33 |
| Nov 06 2024 |
9064 |
413.33 |
| Oct 30 2024 |
9062 |
413.33 |
| Oct 23 2024 |
5215 |
413.33 |
| Oct 16 2024 |
16741 |
663.25 |
| Oct 09 2024 |
16962 |
663.25 |
| Oct 02 2024 |
12613 |
663.25 |
| Sep 25 2024 |
12657 |
663.25 |
| Sep 18 2024 |
12043 |
676.85 |
| Sep 11 2024 |
10814 |
676.85 |
| Sep 04 2024 |
6884 |
672.9 |
| Aug 28 2024 |
7465 |
672.9 |
| Aug 21 2024 |
8108 |
671.69 |
| Aug 14 2024 |
8289 |
671.69 |
| Aug 07 2024 |
8283 |
671.69 |
| Jul 31 2024 |
8318 |
671.69 |
| Jul 24 2024 |
8204 |
671.69 |
| Jul 17 2024 |
8163 |
671.69 |
| Jul 10 2024 |
7976 |
671.69 |
| Jul 03 2024 |
7979 |
671.69 |
| Jun 26 2024 |
7843 |
671.69 |
| Jun 19 2024 |
7852 |
671.69 |
| Jun 12 2024 |
7778 |
671.69 |
| Jun 05 2024 |
7054 |
671.69 |
| May 29 2024 |
6575 |
671.69 |
| May 22 2024 |
6479 |
671.69 |
| May 15 2024 |
6975 |
671.69 |
| May 08 2024 |
7012 |
671.69 |
| May 01 2024 |
6981 |
671.69 |
| Apr 24 2024 |
9372 |
671.69 |
| Apr 24 2024 |
19460 |
770 |
| Apr 17 2024 |
9522 |
671.69 |
| Apr 17 2024 |
19540 |
770 |
| Apr 10 2024 |
9215 |
671.69 |
| Apr 10 2024 |
19712 |
770 |
| Apr 03 2024 |
9104 |
671.69 |
| Apr 03 2024 |
19445 |
770 |
| Mar 27 2024 |
9083 |
671.69 |
| Mar 27 2024 |
19505 |
770 |
| Mar 21 2024 |
9128 |
671.69 |
| Mar 21 2024 |
19139 |
770 |
| Mar 14 2024 |
9105 |
671.69 |
| Mar 14 2024 |
19162 |
770 |
| Mar 07 2024 |
9368 |
671.69 |
| Mar 07 2024 |
19251 |
770 |
| Feb 29 2024 |
9380 |
671.69 |
| Feb 29 2024 |
19263 |
770 |
| Feb 22 2024 |
9390 |
671.69 |
| Feb 22 2024 |
19269 |
770 |
| Feb 15 2024 |
9508 |
671.69 |
| Feb 15 2024 |
19224 |
770 |
| Feb 08 2024 |
9562 |
671.69 |
| Feb 08 2024 |
19208 |
770 |
| Feb 01 2024 |
9581 |
671.69 |
| Feb 01 2024 |
19152 |
770 |
| Jan 25 2024 |
9589 |
671.69 |
| Jan 25 2024 |
19042 |
770 |
| Jan 18 2024 |
9739 |
671.69 |
| Jan 18 2024 |
19013 |
770 |
| Jan 11 2024 |
9770 |
671.69 |
| Jan 11 2024 |
19001 |
770 |
| Jan 04 2024 |
9770 |
671.69 |
| Jan 04 2024 |
18540 |
770 |
| Dec 28 2023 |
9665 |
671.69 |
| Dec 28 2023 |
18514 |
770 |
| Dec 21 2023 |
9665 |
671.69 |
| Dec 21 2023 |
18514 |
770 |
| Dec 14 2023 |
9665 |
671.69 |
| Dec 14 2023 |
18484 |
770 |
| Dec 07 2023 |
9621 |
671.69 |
| Dec 07 2023 |
18484 |
770 |
| Nov 30 2023 |
7885 |
671.69 |
| Nov 30 2023 |
18485 |
770 |
| Nov 23 2023 |
7746 |
671.69 |
| Nov 23 2023 |
18444 |
770 |
| Nov 16 2023 |
6153 |
671.69 |
| Nov 16 2023 |
18301 |
770 |
| Nov 09 2023 |
5803 |
674.5 |
| Nov 09 2023 |
17933 |
770 |
| Nov 02 2023 |
5772 |
674.5 |
| Nov 02 2023 |
17922 |
770 |
| Oct 26 2023 |
17918 |
770 |
| Oct 19 2023 |
17821 |
770 |
| Oct 12 2023 |
17754 |
770 |
| Oct 05 2023 |
17440 |
770 |
| Sep 28 2023 |
17214 |
770 |
| Sep 21 2023 |
17143 |
770 |
| Sep 14 2023 |
17346 |
770 |
| Sep 07 2023 |
17701 |
770 |
| Aug 31 2023 |
17773 |
770 |
| Aug 24 2023 |
17446 |
770 |
| Aug 17 2023 |
17601 |
770 |
| Aug 10 2023 |
17633 |
770 |
| Aug 03 2023 |
17639 |
770 |
| Jul 27 2023 |
17705 |
770 |
| Jul 20 2023 |
17318 |
770 |
| Jul 13 2023 |
17355 |
770 |
| Jul 06 2023 |
17353 |
770 |
| Jun 29 2023 |
17401 |
770 |
| Jun 22 2023 |
17450 |
770 |
| Jun 15 2023 |
17193 |
770 |
| Jun 08 2023 |
17199 |
770 |
| Jun 01 2023 |
17261 |
770 |
