| Jun 07 2026 |
283 |
269.59 |
| Jun 07 2026 |
815 |
266.31 |
| Jun 07 2026 |
3556 |
208.68 |
| Jun 07 2026 |
648 |
255.39 |
| Jun 02 2026 |
274 |
269.59 |
| Jun 02 2026 |
823 |
266.31 |
| Jun 02 2026 |
3557 |
208.68 |
| Jun 02 2026 |
649 |
255.39 |
| May 26 2026 |
13369 |
477.08 |
| May 26 2026 |
275 |
269.59 |
| May 26 2026 |
834 |
266.31 |
| May 26 2026 |
3423 |
208.68 |
| May 26 2026 |
660 |
255.39 |
| May 19 2026 |
13675 |
477.08 |
| May 19 2026 |
286 |
269.59 |
| May 19 2026 |
133 |
239.33 |
| May 19 2026 |
3470 |
208.68 |
| May 19 2026 |
282 |
254.46 |
| May 12 2026 |
13072 |
477.08 |
| May 12 2026 |
294 |
269.59 |
| May 12 2026 |
150 |
239.33 |
| May 12 2026 |
3492 |
208.68 |
| May 12 2026 |
299 |
254.46 |
| May 05 2026 |
13140 |
477.08 |
| May 05 2026 |
268 |
265.67 |
| May 05 2026 |
132 |
239.33 |
| May 05 2026 |
3457 |
208.68 |
| May 05 2026 |
691 |
256.89 |
| Apr 28 2026 |
13349 |
477.08 |
| Apr 28 2026 |
75 |
262.46 |
| Apr 28 2026 |
169 |
246.12 |
| Apr 28 2026 |
3501 |
208.68 |
| Apr 28 2026 |
551 |
248.69 |
| Apr 21 2026 |
15653 |
477.08 |
| Apr 21 2026 |
128 |
262.46 |
| Apr 21 2026 |
183 |
246.12 |
| Apr 21 2026 |
3477 |
208.68 |
| Apr 21 2026 |
595 |
248.69 |
| Apr 14 2026 |
15761 |
477.08 |
| Apr 14 2026 |
132 |
262.46 |
| Apr 14 2026 |
212 |
246.12 |
| Apr 14 2026 |
3516 |
208.68 |
| Apr 14 2026 |
546 |
248.69 |
| Apr 07 2026 |
18365 |
477.08 |
| Apr 07 2026 |
186 |
270.5 |
| Apr 07 2026 |
241 |
249.96 |
| Apr 07 2026 |
3554 |
208.68 |
| Apr 07 2026 |
599 |
250.23 |
| Mar 31 2026 |
18216 |
477.08 |
| Mar 31 2026 |
154 |
261.99 |
| Mar 31 2026 |
538 |
253.53 |
| Mar 31 2026 |
3542 |
208.68 |
| Mar 31 2026 |
591 |
249.32 |
| Mar 24 2026 |
18125 |
477.08 |
| Mar 24 2026 |
155 |
261.99 |
| Mar 24 2026 |
534 |
253.53 |
| Mar 24 2026 |
3500 |
208.68 |
| Mar 24 2026 |
591 |
249.32 |
| Mar 17 2026 |
18543 |
477.08 |
| Mar 17 2026 |
154 |
261.99 |
| Mar 17 2026 |
548 |
253.53 |
| Mar 17 2026 |
3528 |
208.68 |
| Mar 17 2026 |
597 |
249.32 |
| Mar 10 2026 |
18812 |
477.08 |
| Mar 10 2026 |
160 |
261.99 |
| Mar 10 2026 |
548 |
253.53 |
| Mar 10 2026 |
3504 |
208.68 |
| Mar 10 2026 |
592 |
249.32 |
| Mar 03 2026 |
18946 |
477.08 |
| Mar 03 2026 |
158 |
261.99 |
| Mar 03 2026 |
558 |
253.53 |
| Mar 03 2026 |
3499 |
208.68 |
| Mar 03 2026 |
606 |
249.32 |
| Feb 24 2026 |
19390 |
477.08 |
| Feb 24 2026 |
161 |
261.99 |
| Feb 24 2026 |
527 |
253.53 |
| Feb 24 2026 |
3482 |
208.68 |
| Feb 24 2026 |
581 |
249.32 |
| Feb 17 2026 |
19627 |
477.08 |
| Feb 17 2026 |
172 |
261.99 |
| Feb 17 2026 |
540 |
253.53 |
| Feb 17 2026 |
3493 |
208.68 |
| Feb 17 2026 |
597 |
249.32 |
| Feb 10 2026 |
19644 |
477.08 |
| Feb 10 2026 |
175 |
261.99 |
| Feb 10 2026 |
537 |
253.53 |
| Feb 10 2026 |
3439 |
208.68 |
| Feb 10 2026 |
606 |
249.32 |
| Feb 03 2026 |
19644 |
477.08 |
| Feb 03 2026 |
175 |
261.99 |
| Feb 03 2026 |
543 |
253.53 |
| Feb 03 2026 |
3418 |
208.68 |
| Feb 03 2026 |
610 |
249.32 |
| Jan 27 2026 |
19599 |
477.08 |
| Jan 27 2026 |
180 |
261.99 |
| Jan 27 2026 |
547 |
253.53 |
| Jan 27 2026 |
3436 |
208.68 |
| Jan 27 2026 |
605 |
249.32 |
| Jan 20 2026 |
19599 |
477.08 |
| Jan 20 2026 |
185 |
261.99 |
| Jan 20 2026 |
552 |
253.53 |
| Jan 20 2026 |
3432 |
208.68 |
| Jan 20 2026 |
606 |
249.32 |
| Jan 13 2026 |
19599 |
477.08 |
| Jan 13 2026 |
185 |
261.99 |
| Jan 13 2026 |
556 |
253.53 |
| Jan 13 2026 |
3413 |
208.68 |
| Jan 13 2026 |
612 |
249.32 |
| Jan 06 2026 |
19599 |
477.08 |
| Jan 06 2026 |
185 |
261.99 |
| Jan 06 2026 |
558 |
253.53 |
| Jan 06 2026 |
3417 |
208.68 |
| Jan 06 2026 |
612 |
249.32 |
| Dec 30 2025 |
19599 |
477.08 |
| Dec 30 2025 |
185 |
261.99 |
| Dec 30 2025 |
560 |
253.53 |
| Dec 30 2025 |
3417 |
208.68 |
| Dec 30 2025 |
612 |
249.32 |
| Dec 23 2025 |
19599 |
477.08 |
| Dec 23 2025 |
181 |
261.99 |
| Dec 23 2025 |
561 |
253.53 |
| Dec 23 2025 |
3407 |
208.68 |
| Dec 23 2025 |
612 |
249.32 |
| Dec 16 2025 |
19599 |
477.08 |
| Dec 16 2025 |
185 |
261.99 |
| Dec 16 2025 |
561 |
253.53 |
| Dec 16 2025 |
3410 |
208.68 |
| Dec 16 2025 |
612 |
249.32 |
| Dec 09 2025 |
19135 |
477.08 |
| Dec 09 2025 |
185 |
261.99 |
| Dec 09 2025 |
561 |
253.53 |
| Dec 09 2025 |
3404 |
208.68 |
| Dec 09 2025 |
612 |
249.32 |
| Dec 02 2025 |
18752 |
477.08 |
| Dec 02 2025 |
185 |
261.99 |
| Dec 02 2025 |
561 |
253.53 |
| Dec 02 2025 |
3378 |
208.68 |
| Dec 02 2025 |
612 |
249.32 |
| Nov 25 2025 |
18016 |
477.08 |
| Nov 25 2025 |
185 |
261.99 |
| Nov 25 2025 |
561 |
253.53 |
| Nov 25 2025 |
3439 |
208.68 |
| Nov 25 2025 |
612 |
249.32 |
| Nov 18 2025 |
18134 |
477.08 |
| Nov 18 2025 |
185 |
261.99 |
| Nov 18 2025 |
561 |
253.53 |
| Nov 18 2025 |
3442 |
208.68 |
| Nov 18 2025 |
612 |
249.32 |
| Nov 11 2025 |
17321 |
477.08 |
| Nov 11 2025 |
185 |
261.99 |
| Nov 11 2025 |
561 |
253.53 |
| Nov 11 2025 |
3417 |
208.68 |
| Nov 11 2025 |
612 |
249.32 |
| Nov 04 2025 |
17362 |
477.08 |
| Nov 04 2025 |
185 |
261.99 |
| Nov 04 2025 |
561 |
253.53 |
| Nov 04 2025 |
3439 |
208.68 |
| Nov 04 2025 |
612 |
249.32 |
| Oct 28 2025 |
17701 |
477.08 |
| Oct 28 2025 |
185 |
261.99 |
| Oct 28 2025 |
561 |
253.53 |
| Oct 28 2025 |
3422 |
208.68 |
| Oct 28 2025 |
612 |
249.32 |
| Oct 21 2025 |
17978 |
477.08 |
| Oct 21 2025 |
184 |
261.99 |
| Oct 21 2025 |
561 |
253.53 |
| Oct 21 2025 |
3407 |
208.68 |
| Oct 21 2025 |
612 |
249.32 |
| Oct 14 2025 |
18378 |
477.08 |
| Oct 14 2025 |
184 |
261.99 |
| Oct 14 2025 |
561 |
253.53 |
| Oct 14 2025 |
3476 |
208.68 |
| Oct 14 2025 |
612 |
249.32 |
| Oct 07 2025 |
18640 |
477.08 |
| Oct 07 2025 |
185 |
261.99 |
| Oct 07 2025 |
561 |
253.53 |
| Oct 07 2025 |
3535 |
208.68 |
| Oct 07 2025 |
612 |
249.32 |
| Sep 30 2025 |
18900 |
477.08 |
| Sep 30 2025 |
186 |
261.99 |
| Sep 30 2025 |
565 |
253.53 |
| Sep 30 2025 |
3616 |
208.68 |
| Sep 30 2025 |
611 |
249.32 |
| Sep 23 2025 |
19295 |
477.08 |
| Sep 23 2025 |
186 |
261.99 |
| Sep 23 2025 |
569 |
253.53 |
| Sep 23 2025 |
3645 |
208.68 |
| Sep 23 2025 |
617 |
249.32 |
| Sep 16 2025 |
18956 |
477.08 |
| Sep 16 2025 |
186 |
261.99 |
| Sep 16 2025 |
569 |
253.53 |
| Sep 16 2025 |
3674 |
208.68 |
| Sep 16 2025 |
619 |
249.32 |
| Sep 09 2025 |
19434 |
477.08 |
| Sep 09 2025 |
183 |
261.99 |
| Sep 09 2025 |
575 |
253.53 |
| Sep 09 2025 |
3707 |
208.68 |
| Sep 09 2025 |
620 |
249.32 |
| Sep 02 2025 |
17910 |
477.08 |
| Sep 02 2025 |
184 |
261.99 |
| Sep 02 2025 |
549 |
253.53 |
| Sep 02 2025 |
3817 |
208.68 |
| Sep 02 2025 |
599 |
249.32 |
| Aug 26 2025 |
17946 |
477.08 |
| Aug 26 2025 |
178 |
261.99 |
| Aug 26 2025 |
573 |
253.53 |
| Aug 26 2025 |
3463 |
208.68 |
| Aug 26 2025 |
631 |
249.32 |
| Aug 19 2025 |
18297 |
477.08 |
| Aug 19 2025 |
179 |
261.99 |
| Aug 19 2025 |
567 |
253.53 |
| Aug 19 2025 |
3463 |
208.68 |
| Aug 19 2025 |
632 |
249.32 |
| Aug 12 2025 |
19710 |
477.08 |
| Aug 12 2025 |
181 |
261.99 |
| Aug 12 2025 |
568 |
253.53 |
| Aug 12 2025 |
3420 |
208.68 |
| Aug 12 2025 |
635 |
249.32 |
| Aug 05 2025 |
20062 |
477.08 |
| Aug 05 2025 |
184 |
261.99 |
| Aug 05 2025 |
568 |
253.53 |
| Aug 05 2025 |
636 |
249.32 |
| Jul 29 2025 |
20129 |
477.08 |
| Jul 29 2025 |
185 |
261.99 |
| Jul 29 2025 |
560 |
253.53 |
| Jul 29 2025 |
633 |
249.32 |
| Jul 22 2025 |
19507 |
477.08 |
| Jul 22 2025 |
182 |
261.99 |
| Jul 22 2025 |
586 |
253.53 |
| Jul 22 2025 |
654 |
249.32 |
| Jul 15 2025 |
20049 |
477.08 |
| Jul 15 2025 |
183 |
261.99 |
| Jul 15 2025 |
587 |
253.53 |
| Jul 15 2025 |
654 |
249.32 |
| Jul 08 2025 |
20114 |
477.08 |
| Jul 08 2025 |
178 |
261.99 |
| Jul 08 2025 |
594 |
253.53 |
| Jul 08 2025 |
660 |
249.32 |
| Jul 01 2025 |
20025 |
477.08 |
| Jul 01 2025 |
178 |
261.99 |
| Jul 01 2025 |
591 |
253.53 |
| Jul 01 2025 |
659 |
249.32 |
| Jun 24 2025 |
20276 |
477.08 |
| Jun 24 2025 |
175 |
261.99 |
| Jun 24 2025 |
578 |
253.53 |
| Jun 24 2025 |
664 |
249.32 |
| Jun 17 2025 |
20618 |
477.08 |
| Jun 17 2025 |
175 |
261.99 |
| Jun 17 2025 |
599 |
253.53 |
| Jun 17 2025 |
672 |
249.32 |
| Jun 10 2025 |
180 |
261.99 |
| Jun 10 2025 |
589 |
253.53 |
| Jun 10 2025 |
670 |
249.32 |
| Jun 03 2025 |
163 |
261.71 |
| Jun 03 2025 |
594 |
253.53 |
| Jun 03 2025 |
705 |
251.23 |
| May 27 2025 |
162 |
261.71 |
| May 27 2025 |
606 |
253.53 |
| May 27 2025 |
719 |
251.23 |
| May 20 2025 |
169 |
261.71 |
| May 20 2025 |
627 |
253.53 |
| May 20 2025 |
752 |
251.23 |
| May 13 2025 |
166 |
261.71 |
| May 13 2025 |
634 |
253.53 |
| May 13 2025 |
763 |
251.23 |
| May 06 2025 |
385 |
288.87 |
| May 06 2025 |
409 |
253.83 |
| May 06 2025 |
1037 |
263.75 |
| Apr 29 2025 |
333 |
280.81 |
| Apr 29 2025 |
374 |
238.79 |
| Apr 29 2025 |
741 |
248.11 |
| Apr 22 2025 |
343 |
280.81 |
| Apr 22 2025 |
389 |
238.79 |
| Apr 22 2025 |
783 |
248.11 |
| Apr 15 2025 |
469 |
291.77 |
| Apr 15 2025 |
177 |
234.67 |
| Apr 15 2025 |
1015 |
258.65 |
| Apr 08 2025 |
629 |
300.63 |
| Apr 08 2025 |
180 |
234.67 |
| Apr 08 2025 |
1474 |
274.25 |
| Apr 01 2025 |
651 |
300.63 |
| Apr 01 2025 |
35 |
208.7 |
| Apr 01 2025 |
1570 |
277.65 |
| Mar 25 2025 |
633 |
300.63 |
| Mar 25 2025 |
35 |
208.7 |
| Mar 25 2025 |
1556 |
277.65 |
| Mar 18 2025 |
636 |
300.63 |
| Mar 18 2025 |
37 |
208.7 |
| Mar 18 2025 |
1573 |
277.65 |
| Mar 11 2025 |
636 |
300.63 |
| Mar 11 2025 |
38 |
208.7 |
| Mar 11 2025 |
1577 |
277.65 |
| Mar 04 2025 |
654 |
300.63 |
| Mar 04 2025 |
36 |
208.7 |
| Mar 04 2025 |
1596 |
277.65 |
| Feb 25 2025 |
622 |
300.63 |
| Feb 25 2025 |
36 |
208.7 |
| Feb 25 2025 |
1586 |
277.65 |
| Feb 18 2025 |
629 |
300.63 |
| Feb 18 2025 |
38 |
208.7 |
| Feb 18 2025 |
1597 |
277.65 |
| Feb 11 2025 |
656 |
300.63 |
| Feb 11 2025 |
34 |
208.7 |
| Feb 11 2025 |
1594 |
277.65 |
| Feb 04 2025 |
649 |
300.63 |
| Feb 04 2025 |
34 |
208.7 |
| Feb 04 2025 |
1597 |
277.65 |
| Jan 29 2025 |
656 |
300.63 |
| Jan 29 2025 |
34 |
208.7 |
| Jan 29 2025 |
1592 |
277.65 |
| Jan 22 2025 |
662 |
300.63 |
| Jan 22 2025 |
34 |
208.7 |
| Jan 22 2025 |
1596 |
277.65 |
| Jan 15 2025 |
666 |
300.63 |
| Jan 15 2025 |
34 |
208.7 |
| Jan 15 2025 |
1601 |
277.65 |
| Jan 08 2025 |
666 |
300.63 |
| Jan 08 2025 |
35 |
208.7 |
| Jan 08 2025 |
1596 |
277.65 |
| Jan 01 2025 |
666 |
300.63 |
| Jan 01 2025 |
41 |
208.7 |
| Jan 01 2025 |
1599 |
277.65 |
| Dec 25 2024 |
666 |
300.63 |
| Dec 25 2024 |
41 |
208.7 |
| Dec 25 2024 |
1597 |
277.65 |
| Dec 18 2024 |
663 |
300.63 |
| Dec 18 2024 |
41 |
208.7 |
| Dec 18 2024 |
1597 |
277.65 |
| Dec 11 2024 |
663 |
300.63 |
| Dec 11 2024 |
41 |
208.7 |
| Dec 11 2024 |
1596 |
277.65 |
| Dec 04 2024 |
663 |
300.63 |
| Dec 04 2024 |
41 |
208.7 |
| Dec 04 2024 |
1596 |
277.65 |
| Nov 27 2024 |
663 |
300.63 |
| Nov 27 2024 |
41 |
208.7 |
| Nov 27 2024 |
1596 |
277.65 |
| Nov 20 2024 |
663 |
300.63 |
| Nov 20 2024 |
41 |
208.7 |
| Nov 20 2024 |
1596 |
277.65 |
| Nov 13 2024 |
663 |
300.63 |
| Nov 13 2024 |
41 |
208.7 |
| Nov 13 2024 |
1595 |
277.65 |
| Nov 06 2024 |
664 |
300.63 |
| Nov 06 2024 |
41 |
208.7 |
| Nov 06 2024 |
1596 |
277.65 |
| Oct 30 2024 |
662 |
300.63 |
| Oct 30 2024 |
42 |
208.7 |
| Oct 30 2024 |
1593 |
277.65 |
| Oct 23 2024 |
662 |
300.63 |
| Oct 23 2024 |
42 |
208.7 |
| Oct 23 2024 |
1701 |
277.65 |
| Oct 16 2024 |
662 |
300.63 |
| Oct 16 2024 |
42 |
208.7 |
| Oct 16 2024 |
1704 |
277.65 |
| Oct 09 2024 |
663 |
300.63 |
| Oct 09 2024 |
42 |
208.7 |
| Oct 09 2024 |
1697 |
277.65 |
| Oct 02 2024 |
662 |
300.63 |
| Oct 02 2024 |
42 |
208.7 |
| Oct 02 2024 |
1698 |
277.65 |
| Sep 25 2024 |
653 |
300.63 |
| Sep 25 2024 |
42 |
208.7 |
| Sep 25 2024 |
1702 |
277.65 |
| Sep 18 2024 |
656 |
300.63 |
| Sep 18 2024 |
42 |
208.7 |
| Sep 18 2024 |
1694 |
277.65 |
| Sep 11 2024 |
653 |
300.63 |
| Sep 11 2024 |
42 |
208.7 |
| Sep 11 2024 |
1702 |
277.65 |
| Sep 04 2024 |
629 |
300.63 |
| Sep 04 2024 |
43 |
208.7 |
| Sep 04 2024 |
1686 |
277.65 |
| Aug 28 2024 |
632 |
300.63 |
| Aug 28 2024 |
58 |
208.7 |
| Aug 28 2024 |
1765 |
277.65 |
| Aug 21 2024 |
627 |
300.63 |
| Aug 21 2024 |
59 |
208.7 |
| Aug 21 2024 |
1780 |
277.65 |
| Aug 14 2024 |
639 |
300.63 |
| Aug 14 2024 |
58 |
208.7 |
| Aug 14 2024 |
1728 |
277.65 |
| Aug 07 2024 |
634 |
300.63 |
| Aug 07 2024 |
60 |
208.7 |
| Aug 07 2024 |
1712 |
277.65 |
| Jul 31 2024 |
638 |
300.63 |
| Jul 31 2024 |
63 |
208.7 |
| Jul 31 2024 |
1707 |
277.65 |
| Jul 24 2024 |
642 |
300.63 |
| Jul 24 2024 |
77 |
208.7 |
| Jul 24 2024 |
1676 |
277.65 |
| Jul 17 2024 |
655 |
300.63 |
| Jul 17 2024 |
76 |
208.7 |
| Jul 17 2024 |
1692 |
277.65 |
| Jul 10 2024 |
658 |
300.63 |
| Jul 10 2024 |
77 |
208.7 |
| Jul 10 2024 |
1701 |
277.65 |
| Jul 03 2024 |
655 |
300.63 |
| Jul 03 2024 |
79 |
208.7 |
| Jul 03 2024 |
1719 |
277.65 |
| Jun 26 2024 |
663 |
300.63 |
| Jun 26 2024 |
81 |
208.7 |
| Jun 26 2024 |
1672 |
277.65 |
| Jun 19 2024 |
663 |
300.63 |
| Jun 19 2024 |
81 |
208.7 |
| Jun 19 2024 |
1727 |
277.65 |
| Jun 12 2024 |
672 |
300.63 |
| Jun 12 2024 |
81 |
208.7 |
| Jun 12 2024 |
1729 |
277.65 |
| Jun 05 2024 |
675 |
300.63 |
| Jun 05 2024 |
84 |
208.7 |
| Jun 05 2024 |
1768 |
277.65 |
| May 29 2024 |
690 |
300.63 |
| May 29 2024 |
86 |
208.7 |
| May 29 2024 |
1778 |
277.65 |
| May 22 2024 |
674 |
300.63 |
| May 22 2024 |
90 |
208.7 |
| May 22 2024 |
1781 |
277.65 |
| May 01 2024 |
1305 |
336.27 |
| May 01 2024 |
65 |
198.56 |
| May 01 2024 |
1162 |
261.08 |
| Apr 24 2024 |
1667 |
336.27 |
| Apr 24 2024 |
101 |
198.56 |
| Apr 24 2024 |
1692 |
261.08 |
| Apr 17 2024 |
1666 |
336.27 |
| Apr 17 2024 |
106 |
198.56 |
| Apr 17 2024 |
1808 |
261.08 |
| Apr 10 2024 |
1688 |
336.27 |
| Apr 10 2024 |
106 |
198.56 |
| Apr 10 2024 |
1818 |
261.08 |
| Apr 03 2024 |
1669 |
336.27 |
| Apr 03 2024 |
104 |
198.56 |
| Apr 03 2024 |
1822 |
261.08 |
| Mar 27 2024 |
1680 |
336.27 |
| Mar 27 2024 |
102 |
198.56 |
| Mar 27 2024 |
1842 |
261.08 |
| Mar 21 2024 |
1667 |
336.27 |
| Mar 21 2024 |
102 |
198.56 |
| Mar 21 2024 |
1844 |
261.08 |
| Mar 14 2024 |
1698 |
336.27 |
| Mar 14 2024 |
102 |
198.56 |
| Mar 14 2024 |
1838 |
261.08 |
| Mar 07 2024 |
1694 |
336.27 |
| Mar 07 2024 |
105 |
198.56 |
| Mar 07 2024 |
1842 |
261.08 |
| Feb 29 2024 |
1695 |
336.27 |
| Feb 29 2024 |
105 |
198.56 |
| Feb 29 2024 |
1851 |
261.08 |
| Feb 22 2024 |
1702 |
336.27 |
| Feb 22 2024 |
105 |
198.56 |
| Feb 22 2024 |
1863 |
261.08 |
| Feb 15 2024 |
1660 |
336.27 |
| Feb 15 2024 |
109 |
198.56 |
| Feb 15 2024 |
1847 |
261.08 |
| Feb 08 2024 |
1632 |
336.27 |
| Feb 08 2024 |
109 |
198.56 |
| Feb 08 2024 |
1827 |
261.08 |
| Feb 01 2024 |
1593 |
336.27 |
| Feb 01 2024 |
106 |
198.56 |
| Feb 01 2024 |
1784 |
261.08 |
| Jan 25 2024 |
1568 |
336.27 |
| Jan 25 2024 |
101 |
198.56 |
| Jan 25 2024 |
1782 |
261.08 |
| Jan 18 2024 |
1568 |
336.27 |
| Jan 18 2024 |
102 |
198.56 |
| Jan 18 2024 |
1783 |
261.08 |
| Jan 11 2024 |
1568 |
336.27 |
| Jan 11 2024 |
102 |
198.56 |
| Jan 11 2024 |
1784 |
261.08 |
| Jan 04 2024 |
1568 |
336.27 |
| Jan 04 2024 |
101 |
198.56 |
| Jan 04 2024 |
1784 |
261.08 |
| Dec 28 2023 |
1568 |
336.27 |
| Dec 28 2023 |
101 |
198.56 |
| Dec 28 2023 |
1785 |
261.08 |
| Dec 21 2023 |
1568 |
336.27 |
| Dec 21 2023 |
101 |
198.56 |
| Dec 21 2023 |
1785 |
261.08 |
| Dec 14 2023 |
1568 |
336.27 |
| Dec 14 2023 |
101 |
198.56 |
| Dec 14 2023 |
1785 |
261.08 |
| Dec 07 2023 |
1568 |
336.27 |
| Dec 07 2023 |
101 |
198.56 |
| Dec 07 2023 |
1785 |
261.08 |
| Nov 30 2023 |
1575 |
336.27 |
| Nov 30 2023 |
101 |
198.56 |
| Nov 30 2023 |
1787 |
261.08 |
| Nov 23 2023 |
1576 |
336.27 |
| Nov 23 2023 |
101 |
198.56 |
| Nov 23 2023 |
1782 |
261.08 |
| Nov 16 2023 |
1576 |
336.27 |
| Nov 16 2023 |
101 |
198.56 |
| Nov 16 2023 |
1780 |
261.08 |
| Nov 09 2023 |
1586 |
336.27 |
| Nov 09 2023 |
101 |
198.56 |
| Nov 09 2023 |
1778 |
261.08 |
| Nov 02 2023 |
1585 |
336.27 |
| Nov 02 2023 |
101 |
198.56 |
| Nov 02 2023 |
1778 |
261.08 |
| Oct 26 2023 |
1573 |
336.27 |
| Oct 26 2023 |
102 |
198.56 |
| Oct 26 2023 |
1788 |
261.08 |
| Oct 19 2023 |
1572 |
336.27 |
| Oct 19 2023 |
99 |
198.56 |
| Oct 19 2023 |
1776 |
261.08 |
| Oct 12 2023 |
1572 |
336.27 |
| Oct 12 2023 |
99 |
198.56 |
| Oct 12 2023 |
1776 |
261.08 |
| Oct 05 2023 |
1558 |
336.27 |
| Oct 05 2023 |
100 |
198.56 |
| Oct 05 2023 |
1730 |
261.08 |
| Sep 28 2023 |
1564 |
336.27 |
| Sep 28 2023 |
101 |
198.56 |
| Sep 28 2023 |
1736 |
261.08 |
| Sep 21 2023 |
1561 |
336.27 |
| Sep 21 2023 |
99 |
198.56 |
| Sep 21 2023 |
1736 |
261.08 |
| Sep 14 2023 |
1573 |
336.27 |
| Sep 14 2023 |
107 |
198.56 |
| Sep 14 2023 |
1748 |
261.08 |
| Sep 07 2023 |
1580 |
336.27 |
| Sep 07 2023 |
120 |
198.56 |
| Sep 07 2023 |
1753 |
261.08 |
| Aug 31 2023 |
1574 |
336.27 |
| Aug 31 2023 |
127 |
198.56 |
| Aug 31 2023 |
1763 |
261.08 |
| Aug 24 2023 |
1588 |
336.27 |
| Aug 24 2023 |
172 |
198.56 |
| Aug 24 2023 |
1777 |
261.08 |
| Aug 17 2023 |
1600 |
336.27 |
| Aug 17 2023 |
189 |
198.56 |
| Aug 17 2023 |
1789 |
261.08 |
| Aug 10 2023 |
1611 |
336.27 |
| Aug 10 2023 |
188 |
198.56 |
| Aug 10 2023 |
1803 |
261.08 |
| Aug 03 2023 |
1596 |
336.27 |
| Aug 03 2023 |
187 |
198.56 |
| Aug 03 2023 |
1804 |
261.08 |
| Jul 27 2023 |
1608 |
336.27 |
| Jul 27 2023 |
201 |
198.56 |
| Jul 27 2023 |
1815 |
261.08 |
| Jul 20 2023 |
1654 |
336.27 |
| Jul 20 2023 |
210 |
198.56 |
| Jul 20 2023 |
1810 |
261.08 |
| Jul 13 2023 |
1670 |
336.27 |
| Jul 13 2023 |
220 |
198.56 |
| Jul 13 2023 |
1835 |
261.08 |
| Jul 06 2023 |
1667 |
336.27 |
| Jul 06 2023 |
229 |
198.56 |
| Jul 06 2023 |
1841 |
261.08 |
| Jun 29 2023 |
1668 |
336.27 |
| Jun 29 2023 |
229 |
198.56 |
| Jun 29 2023 |
1842 |
261.08 |
| Jun 22 2023 |
1656 |
336.27 |
| Jun 22 2023 |
237 |
198.56 |
| Jun 22 2023 |
1847 |
261.08 |
| Jun 15 2023 |
1583 |
336.27 |
| Jun 15 2023 |
243 |
198.56 |
| Jun 15 2023 |
1886 |
261.08 |
| Jun 08 2023 |
1597 |
336.27 |
| Jun 08 2023 |
255 |
198.56 |
| Jun 08 2023 |
1910 |
261.08 |
| Jun 01 2023 |
1583 |
336.27 |
| Jun 01 2023 |
246 |
198.56 |
| Jun 01 2023 |
1922 |
261.08 |
| May 25 2023 |
1597 |
336.27 |
| May 25 2023 |
250 |
198.56 |
| May 25 2023 |
1925 |
261.08 |
| May 18 2023 |
1568 |
336.27 |
| May 18 2023 |
244 |
198.56 |
| May 18 2023 |
1949 |
261.08 |
| May 11 2023 |
1584 |
336.27 |
| May 11 2023 |
237 |
198.56 |
| May 11 2023 |
1941 |
261.08 |
