| Apr 29 2025 |
683 |
306.61 |
| Apr 29 2025 |
39 |
217.16 |
| Apr 29 2025 |
1647 |
284.25 |
| Apr 22 2025 |
699 |
306.61 |
| Apr 22 2025 |
56 |
217.16 |
| Apr 22 2025 |
1694 |
284.25 |
| Apr 15 2025 |
679 |
306.61 |
| Apr 15 2025 |
61 |
217.16 |
| Apr 15 2025 |
1692 |
284.25 |
| Apr 08 2025 |
334 |
277.43 |
| Apr 08 2025 |
261 |
240.83 |
| Apr 08 2025 |
357 |
217.56 |
| Apr 01 2025 |
340 |
277.43 |
| Apr 01 2025 |
262 |
240.83 |
| Apr 01 2025 |
370 |
217.56 |
| Mar 25 2025 |
327 |
277.43 |
| Mar 25 2025 |
265 |
240.83 |
| Mar 25 2025 |
363 |
217.56 |
| Mar 18 2025 |
338 |
277.43 |
| Mar 18 2025 |
263 |
240.83 |
| Mar 18 2025 |
372 |
217.56 |
| Mar 11 2025 |
341 |
277.43 |
| Mar 11 2025 |
262 |
240.83 |
| Mar 11 2025 |
374 |
217.56 |
| Mar 04 2025 |
353 |
277.43 |
| Mar 04 2025 |
261 |
240.83 |
| Mar 04 2025 |
378 |
217.56 |
| Feb 25 2025 |
341 |
277.43 |
| Feb 25 2025 |
268 |
240.83 |
| Feb 25 2025 |
379 |
217.56 |
| Feb 18 2025 |
341 |
277.43 |
| Feb 18 2025 |
269 |
240.83 |
| Feb 18 2025 |
403 |
217.56 |
| Feb 11 2025 |
351 |
277.43 |
| Feb 11 2025 |
259 |
240.83 |
| Feb 11 2025 |
404 |
217.56 |
| Feb 04 2025 |
349 |
277.43 |
| Feb 04 2025 |
258 |
240.83 |
| Feb 04 2025 |
408 |
217.56 |
| Jan 29 2025 |
349 |
277.43 |
| Jan 29 2025 |
261 |
240.83 |
| Jan 29 2025 |
406 |
217.56 |
| Jan 22 2025 |
354 |
277.43 |
| Jan 22 2025 |
258 |
240.83 |
| Jan 22 2025 |
406 |
217.56 |
| Jan 15 2025 |
354 |
277.43 |
| Jan 15 2025 |
259 |
240.83 |
| Jan 15 2025 |
408 |
217.56 |
| Jan 08 2025 |
354 |
277.43 |
| Jan 08 2025 |
153 |
240.83 |
| Jan 08 2025 |
407 |
217.56 |
| Jan 01 2025 |
354 |
277.43 |
| Jan 01 2025 |
163 |
240.83 |
| Jan 01 2025 |
408 |
217.56 |
| Dec 25 2024 |
354 |
277.43 |
| Dec 25 2024 |
163 |
240.83 |
| Dec 25 2024 |
408 |
217.56 |
| Dec 18 2024 |
354 |
277.43 |
| Dec 18 2024 |
163 |
240.83 |
| Dec 18 2024 |
408 |
217.56 |
| Dec 11 2024 |
354 |
277.43 |
| Dec 11 2024 |
161 |
240.83 |
| Dec 11 2024 |
407 |
217.56 |
| Dec 04 2024 |
354 |
277.43 |
| Dec 04 2024 |
161 |
240.83 |
| Dec 04 2024 |
407 |
217.56 |
| Nov 27 2024 |
354 |
277.43 |
| Nov 27 2024 |
161 |
240.83 |
| Nov 27 2024 |
407 |
217.56 |
| Nov 20 2024 |
354 |
277.43 |
| Nov 20 2024 |
161 |
240.83 |
| Nov 20 2024 |
407 |
217.56 |
| Nov 13 2024 |
354 |
277.43 |
| Nov 13 2024 |
161 |
240.83 |
| Nov 13 2024 |
407 |
217.56 |
| Nov 06 2024 |
358 |
277.43 |
| Nov 06 2024 |
161 |
240.83 |
| Nov 06 2024 |
407 |
217.56 |
| Oct 30 2024 |
358 |
277.43 |
| Oct 30 2024 |
161 |
240.83 |
| Oct 30 2024 |
406 |
217.56 |
| Oct 23 2024 |
358 |
277.43 |
| Oct 23 2024 |
161 |
240.83 |
| Oct 23 2024 |
406 |
217.56 |
| Oct 16 2024 |
358 |
277.43 |
| Oct 16 2024 |
161 |
240.83 |
| Oct 16 2024 |
406 |
217.56 |
| Oct 09 2024 |
357 |
277.43 |
| Oct 09 2024 |
161 |
240.83 |
| Oct 09 2024 |
405 |
217.56 |
| Oct 02 2024 |
355 |
277.43 |
| Oct 02 2024 |
161 |
240.83 |
| Oct 02 2024 |
406 |
217.56 |
| Sep 25 2024 |
351 |
277.43 |
| Sep 25 2024 |
160 |
240.83 |
| Sep 25 2024 |
408 |
217.56 |
| Sep 18 2024 |
355 |
277.43 |
| Sep 18 2024 |
159 |
240.83 |
| Sep 18 2024 |
412 |
217.56 |
| Sep 11 2024 |
354 |
277.43 |
| Sep 11 2024 |
151 |
240.83 |
| Sep 11 2024 |
405 |
217.56 |
| Sep 04 2024 |
348 |
277.43 |
| Sep 04 2024 |
153 |
240.83 |
| Sep 04 2024 |
406 |
217.56 |
| Aug 28 2024 |
352 |
277.43 |
| Aug 28 2024 |
166 |
240.83 |
| Aug 28 2024 |
464 |
217.56 |
| Aug 21 2024 |
347 |
277.43 |
| Aug 21 2024 |
169 |
240.83 |
| Aug 21 2024 |
471 |
217.56 |
| Aug 14 2024 |
349 |
277.43 |
| Aug 14 2024 |
174 |
240.83 |
| Aug 14 2024 |
469 |
217.56 |
| Aug 07 2024 |
355 |
277.43 |
| Aug 07 2024 |
188 |
240.83 |
| Aug 07 2024 |
466 |
217.56 |
| Jul 31 2024 |
360 |
277.43 |
| Jul 31 2024 |
190 |
240.83 |
| Jul 31 2024 |
470 |
217.56 |
| Jul 24 2024 |
357 |
277.43 |
| Jul 24 2024 |
208 |
240.83 |
| Jul 24 2024 |
482 |
217.56 |
| Jul 17 2024 |
364 |
277.43 |
| Jul 17 2024 |
204 |
240.83 |
| Jul 17 2024 |
488 |
217.56 |
| Jul 10 2024 |
368 |
277.43 |
| Jul 10 2024 |
200 |
240.83 |
| Jul 10 2024 |
494 |
217.56 |
| Jul 03 2024 |
368 |
277.43 |
| Jul 03 2024 |
210 |
240.83 |
| Jul 03 2024 |
494 |
217.56 |
| Jun 26 2024 |
375 |
277.43 |
| Jun 26 2024 |
221 |
240.83 |
| Jun 26 2024 |
488 |
217.56 |
| Jun 19 2024 |
371 |
277.43 |
| Jun 19 2024 |
215 |
240.83 |
| Jun 19 2024 |
506 |
217.56 |
| Jun 12 2024 |
385 |
277.43 |
| Jun 12 2024 |
221 |
240.83 |
| Jun 12 2024 |
501 |
217.56 |
| Jun 05 2024 |
385 |
277.43 |
| Jun 05 2024 |
226 |
240.83 |
| Jun 05 2024 |
544 |
217.56 |
| May 29 2024 |
395 |
277.43 |
| May 29 2024 |
227 |
240.83 |
| May 29 2024 |
548 |
217.56 |
| May 22 2024 |
382 |
277.43 |
| May 22 2024 |
224 |
240.83 |
| May 22 2024 |
546 |
217.56 |
| May 15 2024 |
325 |
275.55 |
| May 15 2024 |
357 |
264.51 |
| May 15 2024 |
728 |
241.72 |
| May 08 2024 |
322 |
275.55 |
| May 08 2024 |
377 |
264.51 |
| May 08 2024 |
713 |
241.72 |
| May 01 2024 |
629 |
299.1 |
| May 01 2024 |
288 |
249.16 |
| May 01 2024 |
211 |
200.22 |
| Apr 24 2024 |
868 |
285.33 |
| Apr 24 2024 |
940 |
247.28 |
| Apr 24 2024 |
303 |
194.44 |
| Apr 17 2024 |
1610 |
334.43 |
| Apr 17 2024 |
286 |
233.8 |
| Apr 17 2024 |
1870 |
263.18 |
| Apr 10 2024 |
1630 |
334.43 |
| Apr 10 2024 |
288 |
233.8 |
| Apr 10 2024 |
1879 |
263.18 |
| Apr 03 2024 |
1611 |
334.43 |
| Apr 03 2024 |
286 |
233.8 |
| Apr 03 2024 |
1882 |
263.18 |
| Mar 27 2024 |
1623 |
334.43 |
| Mar 27 2024 |
285 |
233.8 |
| Mar 27 2024 |
1898 |
263.18 |
| Mar 21 2024 |
1612 |
334.43 |
| Mar 21 2024 |
288 |
233.8 |
| Mar 21 2024 |
1904 |
263.18 |
| Mar 14 2024 |
1642 |
334.43 |
| Mar 14 2024 |
293 |
233.8 |
| Mar 14 2024 |
1894 |
263.18 |
| Mar 07 2024 |
1636 |
334.43 |
| Mar 07 2024 |
295 |
233.8 |
| Mar 07 2024 |
1895 |
263.18 |
| Feb 29 2024 |
1637 |
334.43 |
| Feb 29 2024 |
295 |
233.8 |
| Feb 29 2024 |
1905 |
263.18 |
| Feb 22 2024 |
1642 |
334.43 |
| Feb 22 2024 |
293 |
233.8 |
| Feb 22 2024 |
1920 |
263.18 |
| Feb 15 2024 |
1603 |
334.43 |
| Feb 15 2024 |
291 |
233.8 |
| Feb 15 2024 |
1905 |
263.18 |
| Feb 08 2024 |
1576 |
334.43 |
| Feb 08 2024 |
289 |
233.8 |
| Feb 08 2024 |
1884 |
263.18 |
| Feb 01 2024 |
1539 |
334.43 |
| Feb 01 2024 |
289 |
233.8 |
| Feb 01 2024 |
1842 |
263.18 |
| Jan 25 2024 |
1514 |
334.43 |
| Jan 25 2024 |
280 |
233.8 |
| Jan 25 2024 |
1839 |
263.18 |
| Jan 18 2024 |
1514 |
334.43 |
| Jan 18 2024 |
281 |
233.8 |
| Jan 18 2024 |
1840 |
263.18 |
| Jan 11 2024 |
1514 |
334.43 |
| Jan 11 2024 |
280 |
233.8 |
| Jan 11 2024 |
1840 |
263.18 |
| Jan 04 2024 |
1514 |
334.43 |
| Jan 04 2024 |
279 |
233.8 |
| Jan 04 2024 |
1840 |
263.18 |
| Dec 28 2023 |
1514 |
334.43 |
| Dec 28 2023 |
279 |
233.8 |
| Dec 28 2023 |
1841 |
263.18 |
| Dec 21 2023 |
1514 |
334.43 |
| Dec 21 2023 |
279 |
233.8 |
| Dec 21 2023 |
1841 |
263.18 |
| Dec 14 2023 |
1514 |
334.43 |
| Dec 14 2023 |
279 |
233.8 |
| Dec 14 2023 |
1842 |
263.18 |
| Dec 07 2023 |
1514 |
334.43 |
| Dec 07 2023 |
279 |
233.8 |
| Dec 07 2023 |
1842 |
263.18 |
| Nov 30 2023 |
1521 |
334.43 |
| Nov 30 2023 |
279 |
233.8 |
| Nov 30 2023 |
1844 |
263.18 |
| Nov 23 2023 |
1521 |
334.43 |
| Nov 23 2023 |
279 |
233.8 |
| Nov 23 2023 |
1838 |
263.18 |
| Nov 16 2023 |
1521 |
334.43 |
| Nov 16 2023 |
279 |
233.8 |
| Nov 16 2023 |
1836 |
263.18 |
| Nov 09 2023 |
1531 |
334.43 |
| Nov 09 2023 |
279 |
233.8 |
| Nov 09 2023 |
1832 |
263.18 |
| Nov 02 2023 |
1530 |
334.43 |
| Nov 02 2023 |
279 |
233.8 |
| Nov 02 2023 |
1832 |
263.18 |
| Oct 26 2023 |
1518 |
334.43 |
| Oct 26 2023 |
279 |
233.8 |
| Oct 26 2023 |
1845 |
263.18 |
| Oct 19 2023 |
1518 |
334.43 |
| Oct 19 2023 |
273 |
233.8 |
| Oct 19 2023 |
1831 |
263.18 |
| Oct 12 2023 |
1518 |
334.43 |
| Oct 12 2023 |
272 |
233.8 |
| Oct 12 2023 |
1830 |
263.18 |
| Oct 05 2023 |
1503 |
334.43 |
| Oct 05 2023 |
273 |
233.8 |
| Oct 05 2023 |
1782 |
263.18 |
| Sep 28 2023 |
1505 |
334.43 |
| Sep 28 2023 |
280 |
233.8 |
| Sep 28 2023 |
1787 |
263.18 |
| Sep 21 2023 |
1503 |
334.43 |
| Sep 21 2023 |
268 |
233.8 |
| Sep 21 2023 |
1788 |
263.18 |
| Sep 14 2023 |
1516 |
334.43 |
| Sep 14 2023 |
279 |
233.8 |
| Sep 14 2023 |
1799 |
263.18 |
| Sep 07 2023 |
1526 |
334.43 |
| Sep 07 2023 |
291 |
233.8 |
| Sep 07 2023 |
1806 |
263.18 |
| Aug 31 2023 |
1519 |
334.43 |
| Aug 31 2023 |
302 |
233.8 |
| Aug 31 2023 |
1823 |
263.18 |
| Aug 24 2023 |
1530 |
334.43 |
| Aug 24 2023 |
357 |
233.8 |
| Aug 24 2023 |
1836 |
263.18 |
| Aug 17 2023 |
1539 |
334.43 |
| Aug 17 2023 |
388 |
233.8 |
| Aug 17 2023 |
1847 |
263.18 |
| Aug 10 2023 |
1552 |
334.43 |
| Aug 10 2023 |
394 |
233.8 |
| Aug 10 2023 |
1865 |
263.18 |
| Aug 03 2023 |
1536 |
334.43 |
| Aug 03 2023 |
400 |
233.8 |
| Aug 03 2023 |
1862 |
263.18 |
| Jul 27 2023 |
1548 |
334.43 |
| Jul 27 2023 |
416 |
233.8 |
| Jul 27 2023 |
1871 |
263.18 |
| Jul 20 2023 |
1594 |
334.43 |
| Jul 20 2023 |
432 |
233.8 |
| Jul 20 2023 |
1872 |
263.18 |
| Jul 13 2023 |
1609 |
334.43 |
| Jul 13 2023 |
444 |
233.8 |
| Jul 13 2023 |
1898 |
263.18 |
| Jul 06 2023 |
1606 |
334.43 |
| Jul 06 2023 |
462 |
233.8 |
| Jul 06 2023 |
1911 |
263.18 |
| Jun 29 2023 |
1606 |
334.43 |
| Jun 29 2023 |
465 |
233.8 |
| Jun 29 2023 |
1911 |
263.18 |
| Jun 22 2023 |
1594 |
334.43 |
| Jun 22 2023 |
477 |
233.8 |
| Jun 22 2023 |
1923 |
263.18 |
| Jun 15 2023 |
1522 |
334.43 |
| Jun 15 2023 |
477 |
233.8 |
| Jun 15 2023 |
1957 |
263.18 |
| Jun 08 2023 |
1536 |
334.43 |
| Jun 08 2023 |
486 |
233.8 |
| Jun 08 2023 |
1981 |
263.18 |
| Jun 01 2023 |
1523 |
334.43 |
| Jun 01 2023 |
470 |
233.8 |
| Jun 01 2023 |
1994 |
263.18 |
| May 25 2023 |
1539 |
334.43 |
| May 25 2023 |
472 |
233.8 |
| May 25 2023 |
1997 |
263.18 |
| May 18 2023 |
1508 |
334.43 |
| May 18 2023 |
461 |
233.8 |
| May 18 2023 |
2024 |
263.18 |
| May 11 2023 |
1521 |
334.43 |
| May 11 2023 |
442 |
233.8 |
| May 11 2023 |
2005 |
263.18 |
