| Aug 12 2025 |
9275 |
335.57 |
| Aug 12 2025 |
1332 |
288.69 |
| Aug 12 2025 |
1231 |
288.69 |
| Aug 05 2025 |
9624 |
335.57 |
| Aug 05 2025 |
1332 |
288.69 |
| Aug 05 2025 |
1230 |
288.69 |
| Jul 29 2025 |
9675 |
335.57 |
| Jul 29 2025 |
1341 |
288.69 |
| Jul 29 2025 |
1266 |
288.69 |
| Jul 22 2025 |
9364 |
335.57 |
| Jul 22 2025 |
1349 |
288.69 |
| Jul 22 2025 |
1265 |
288.69 |
| Jul 15 2025 |
9594 |
335.57 |
| Jul 15 2025 |
1305 |
288.69 |
| Jul 15 2025 |
1211 |
288.69 |
| Jul 08 2025 |
9602 |
335.57 |
| Jul 08 2025 |
1341 |
288.69 |
| Jul 08 2025 |
1296 |
288.69 |
| Jul 01 2025 |
9530 |
335.57 |
| Jul 01 2025 |
1369 |
288.69 |
| Jul 01 2025 |
1318 |
288.69 |
| Jun 24 2025 |
9594 |
335.57 |
| Jun 24 2025 |
1328 |
288.69 |
| Jun 24 2025 |
1262 |
288.69 |
| Jun 17 2025 |
9739 |
335.57 |
| Jun 17 2025 |
1325 |
288.69 |
| Jun 17 2025 |
1262 |
288.69 |
| Jun 10 2025 |
8601 |
335.57 |
| Jun 10 2025 |
1337 |
288.69 |
| Jun 10 2025 |
1277 |
288.69 |
| Jun 03 2025 |
8601 |
335.57 |
| Jun 03 2025 |
1321 |
288.69 |
| Jun 03 2025 |
1307 |
288.69 |
| May 27 2025 |
9783 |
335.57 |
| May 27 2025 |
1324 |
288.69 |
| May 27 2025 |
1324 |
288.69 |
| May 20 2025 |
8651 |
335.57 |
| May 20 2025 |
1281 |
288.69 |
| May 20 2025 |
1318 |
288.69 |
| May 13 2025 |
8470 |
335.57 |
| May 13 2025 |
1265 |
288.69 |
| May 13 2025 |
1301 |
288.69 |
| May 06 2025 |
8485 |
335.57 |
| May 06 2025 |
1262 |
288.69 |
| May 06 2025 |
1327 |
288.69 |
| Apr 29 2025 |
7786 |
335.57 |
| Apr 29 2025 |
1295 |
288.69 |
| Apr 29 2025 |
1341 |
288.69 |
| Apr 22 2025 |
8004 |
335.57 |
| Apr 22 2025 |
1298 |
288.69 |
| Apr 22 2025 |
1302 |
288.69 |
| Apr 15 2025 |
8904 |
335.57 |
| Apr 15 2025 |
1298 |
288.69 |
| Apr 15 2025 |
1326 |
288.69 |
| Apr 08 2025 |
8721 |
335.57 |
| Apr 08 2025 |
1310 |
288.69 |
| Apr 08 2025 |
1326 |
288.69 |
| Apr 01 2025 |
8585 |
335.57 |
| Apr 01 2025 |
1318 |
288.69 |
| Apr 01 2025 |
1229 |
288.69 |
| Mar 25 2025 |
8453 |
335.57 |
| Mar 25 2025 |
1322 |
288.69 |
| Mar 25 2025 |
1245 |
288.69 |
| Mar 18 2025 |
8334 |
335.57 |
| Mar 18 2025 |
1317 |
288.69 |
| Mar 18 2025 |
1238 |
288.69 |
| Mar 11 2025 |
8572 |
335.57 |
| Mar 11 2025 |
1313 |
288.69 |
| Mar 11 2025 |
1229 |
288.69 |
| Mar 04 2025 |
7502 |
335.57 |
| Mar 04 2025 |
1312 |
288.69 |
| Mar 04 2025 |
1236 |
288.69 |
| Feb 25 2025 |
7559 |
335.57 |
| Feb 25 2025 |
1318 |
288.69 |
| Feb 25 2025 |
1235 |
288.69 |
| Feb 18 2025 |
7482 |
335.57 |
| Feb 18 2025 |
1312 |
288.69 |
| Feb 18 2025 |
1234 |
288.69 |
| Feb 11 2025 |
7171 |
335.57 |
| Feb 11 2025 |
1308 |
288.69 |
| Feb 11 2025 |
1227 |
288.69 |
| Feb 04 2025 |
1308 |
288.69 |
| Feb 04 2025 |
1227 |
288.69 |
| Jan 29 2025 |
1308 |
288.69 |
| Jan 29 2025 |
1220 |
288.69 |
| Jan 22 2025 |
1298 |
288.69 |
| Jan 22 2025 |
1231 |
288.69 |
| Jan 15 2025 |
1300 |
288.69 |
| Jan 15 2025 |
1251 |
288.69 |
| Jun 09 2017 |
9649 |
421.85 |
| Jun 09 2017 |
13193 |
421.85 |
| Jun 02 2017 |
9934 |
421.85 |
| Jun 02 2017 |
13407 |
421.85 |
| May 26 2017 |
9968 |
421.85 |
| May 26 2017 |
13467 |
421.85 |
| May 19 2017 |
10215 |
421.85 |
| May 19 2017 |
13648 |
421.85 |
| May 12 2017 |
10231 |
421.85 |
| May 12 2017 |
13746 |
421.85 |
| May 05 2017 |
10253 |
421.85 |
| May 05 2017 |
13726 |
421.85 |
| Apr 28 2017 |
10219 |
421.85 |
| Apr 28 2017 |
13575 |
421.85 |
| Apr 21 2017 |
10398 |
421.85 |
| Apr 21 2017 |
13748 |
421.85 |
| Apr 14 2017 |
14059 |
453.75 |
| Apr 14 2017 |
18264 |
453.75 |
| Apr 07 2017 |
13907 |
453.75 |
| Apr 07 2017 |
18003 |
453.75 |
| Mar 31 2017 |
13900 |
453.75 |
| Mar 31 2017 |
18219 |
453.75 |
| Mar 24 2017 |
13668 |
453.75 |
| Mar 24 2017 |
17969 |
453.75 |
| Mar 17 2017 |
13857 |
453.75 |
| Mar 17 2017 |
18097 |
453.75 |
| Mar 10 2017 |
13851 |
453.75 |
| Mar 10 2017 |
18159 |
453.75 |
| Mar 03 2017 |
13754 |
453.75 |
| Mar 03 2017 |
18066 |
453.75 |
| Feb 24 2017 |
13856 |
453.75 |
| Feb 24 2017 |
18094 |
453.75 |
| Feb 17 2017 |
13873 |
453.75 |
| Feb 17 2017 |
18155 |
453.75 |
| Feb 10 2017 |
14023 |
453.75 |
| Feb 10 2017 |
18265 |
453.75 |
| Feb 03 2017 |
13980 |
453.75 |
| Feb 03 2017 |
18235 |
453.75 |
| Jan 27 2017 |
13960 |
453.75 |
| Jan 27 2017 |
18249 |
453.75 |
| Jan 20 2017 |
13914 |
453.75 |
| Jan 20 2017 |
18201 |
453.75 |
| Jan 13 2017 |
13890 |
453.75 |
| Jan 13 2017 |
18179 |
453.75 |
| Jan 06 2017 |
13890 |
453.75 |
| Jan 06 2017 |
18179 |
453.75 |
| Dec 30 2016 |
13890 |
453.75 |
| Dec 30 2016 |
18185 |
453.75 |
| Dec 23 2016 |
13890 |
453.75 |
| Dec 23 2016 |
18185 |
453.75 |
| Dec 16 2016 |
13890 |
453.75 |
| Dec 16 2016 |
18180 |
453.75 |
| Dec 09 2016 |
13891 |
453.75 |
| Dec 09 2016 |
18178 |
453.75 |
| Dec 02 2016 |
13891 |
453.75 |
| Dec 02 2016 |
18179 |
453.75 |
| Nov 25 2016 |
13891 |
453.75 |
| Nov 25 2016 |
18177 |
453.75 |
| Nov 18 2016 |
13891 |
453.75 |
| Nov 18 2016 |
18177 |
453.75 |
| Nov 11 2016 |
13877 |
453.75 |
| Nov 11 2016 |
18168 |
453.75 |
| Nov 04 2016 |
13877 |
453.75 |
| Nov 04 2016 |
18168 |
453.75 |
| Oct 28 2016 |
13896 |
453.75 |
| Oct 28 2016 |
18186 |
453.75 |
| Oct 21 2016 |
13909 |
453.75 |
| Oct 21 2016 |
18204 |
453.75 |
| Oct 14 2016 |
13918 |
453.75 |
| Oct 14 2016 |
18191 |
453.75 |
| Oct 07 2016 |
13919 |
453.75 |
| Oct 07 2016 |
18195 |
453.75 |
| Sep 30 2016 |
13927 |
453.75 |
| Sep 30 2016 |
18215 |
453.75 |
| Sep 23 2016 |
13767 |
453.75 |
| Sep 23 2016 |
18073 |
453.75 |
| Sep 16 2016 |
13712 |
453.75 |
| Sep 16 2016 |
18114 |
453.75 |
| Sep 09 2016 |
13832 |
453.75 |
| Sep 09 2016 |
18196 |
453.75 |
| Sep 02 2016 |
13872 |
453.75 |
| Sep 02 2016 |
18338 |
453.75 |
| Aug 26 2016 |
13639 |
453.75 |
| Aug 26 2016 |
18118 |
453.75 |
| Aug 19 2016 |
13652 |
453.75 |
| Aug 19 2016 |
18133 |
453.75 |
| Aug 12 2016 |
13675 |
453.75 |
| Aug 12 2016 |
19786 |
453.75 |
| Aug 05 2016 |
13712 |
453.75 |
| Aug 05 2016 |
19899 |
453.75 |
| Jul 29 2016 |
13567 |
453.75 |
| Jul 29 2016 |
20089 |
453.75 |
| Jul 22 2016 |
13696 |
453.75 |
| Jul 22 2016 |
20312 |
453.75 |
| Jun 22 2016 |
13918 |
453.75 |
| Jun 22 2016 |
21359 |
453.75 |
| Jun 15 2016 |
14111 |
453.75 |
| Jun 15 2016 |
21546 |
453.75 |
| Jun 08 2016 |
17573 |
485.65 |
| Jun 08 2016 |
26249 |
485.65 |
| Jun 01 2016 |
17643 |
485.65 |
| Jun 01 2016 |
26549 |
485.65 |
| May 25 2016 |
17585 |
485.65 |
| May 25 2016 |
26362 |
485.65 |
| May 18 2016 |
17676 |
485.65 |
| May 18 2016 |
26630 |
485.65 |
| May 11 2016 |
17738 |
485.65 |
| May 11 2016 |
26678 |
485.65 |
| May 04 2016 |
17675 |
485.65 |
| May 04 2016 |
26563 |
485.65 |
| Apr 27 2016 |
17919 |
485.65 |
| Apr 27 2016 |
26929 |
485.65 |
| Apr 20 2016 |
17778 |
485.65 |
| Apr 20 2016 |
26912 |
485.65 |
| Sep 02 2015 |
13930 |
439.76 |
| Sep 02 2015 |
20129 |
439.76 |
| Aug 26 2015 |
14126 |
439.76 |
| Aug 26 2015 |
20305 |
439.76 |
| Aug 19 2015 |
14158 |
439.76 |
| Aug 19 2015 |
20488 |
439.76 |
| Jun 26 2013 |
5999 |
338.89 |
| Jun 26 2013 |
9487 |
338.89 |
| Jun 19 2013 |
6085 |
338.89 |
| Jun 19 2013 |
9496 |
338.89 |
| Jun 12 2013 |
6177 |
338.89 |
| Jun 12 2013 |
9651 |
338.89 |
| Jun 05 2013 |
6142 |
338.89 |
| Jun 05 2013 |
9574 |
338.89 |
| May 29 2013 |
6061 |
338.89 |
| May 29 2013 |
9584 |
338.89 |
| May 22 2013 |
6225 |
338.89 |
| May 22 2013 |
9799 |
338.89 |
| May 15 2013 |
6280 |
338.89 |
| May 15 2013 |
9839 |
338.89 |
| May 08 2013 |
6287 |
338.89 |
| May 08 2013 |
9779 |
338.89 |
| May 01 2013 |
6481 |
338.89 |
| May 01 2013 |
9897 |
338.89 |
| Apr 24 2013 |
6323 |
338.89 |
| Apr 24 2013 |
9875 |
338.89 |
| Apr 17 2013 |
6404 |
338.89 |
| Apr 17 2013 |
9964 |
338.89 |
| Apr 10 2013 |
6448 |
338.89 |
| Apr 10 2013 |
9981 |
338.89 |
| Apr 03 2013 |
6458 |
338.89 |
| Apr 03 2013 |
10007 |
338.89 |
| Mar 27 2013 |
6587 |
338.89 |
| Mar 27 2013 |
10054 |
338.89 |
| Mar 20 2013 |
6563 |
338.89 |
| Mar 20 2013 |
10055 |
338.89 |
| Mar 13 2013 |
4935 |
338.89 |
| Mar 13 2013 |
10063 |
338.89 |
| Oct 19 2012 |
6150 |
338.89 |
| Oct 19 2012 |
8854 |
338.89 |
| Sep 23 2012 |
6123 |
338.89 |
| Sep 23 2012 |
8818 |
338.89 |
| Aug 31 2012 |
5946 |
338.89 |
| Aug 31 2012 |
8670 |
338.89 |
| Aug 24 2012 |
5900 |
338.89 |
| Aug 24 2012 |
8619 |
338.89 |
| Aug 10 2012 |
5769 |
338.89 |
| Aug 10 2012 |
8451 |
338.89 |
| Aug 03 2012 |
5672 |
338.89 |
| Aug 03 2012 |
8389 |
338.89 |
| May 25 2012 |
11950 |
449.93 |
| May 25 2012 |
18871 |
449.93 |
| May 18 2012 |
12022 |
449.93 |
| May 18 2012 |
19095 |
449.93 |
| May 11 2012 |
11680 |
449.93 |
| May 11 2012 |
19024 |
449.93 |
| May 04 2012 |
10812 |
449.93 |
| May 04 2012 |
18546 |
449.93 |
| Apr 27 2012 |
9593 |
449.93 |
| Apr 27 2012 |
17964 |
449.93 |
| Apr 13 2012 |
7489 |
449.93 |
| Apr 13 2012 |
16641 |
449.93 |
| Apr 06 2012 |
6731 |
449.93 |
| Apr 06 2012 |
16223 |
449.93 |
| Mar 27 2012 |
6581 |
449.93 |
| Mar 27 2012 |
15918 |
449.93 |
| Sep 23 2011 |
9299 |
449.93 |
| Sep 23 2011 |
13618 |
449.93 |
| Sep 16 2011 |
9291 |
449.93 |
| Sep 16 2011 |
13593 |
449.93 |
| Sep 10 2011 |
9091 |
449.93 |
| Sep 10 2011 |
13303 |
449.93 |
| Sep 02 2011 |
8948 |
449.93 |
| Sep 02 2011 |
13175 |
449.93 |
| Aug 26 2011 |
8928 |
449.93 |
| Aug 26 2011 |
13158 |
449.93 |
| Aug 19 2011 |
8756 |
449.93 |
| Aug 19 2011 |
12297 |
449.93 |
| Aug 12 2011 |
8704 |
449.93 |
| Aug 12 2011 |
12139 |
449.93 |
| Aug 05 2011 |
8651 |
449.93 |
| Aug 05 2011 |
12016 |
449.93 |
| Oct 15 2010 |
7507 |
452.06 |
| Oct 15 2010 |
10968 |
452.06 |
| Aug 15 2010 |
7199 |
452.06 |
| Aug 15 2010 |
10683 |
452.06 |
| Aug 01 2010 |
7024 |
452.06 |
| Aug 01 2010 |
10200 |
452.06 |
| May 27 2010 |
5344 |
452.06 |
| May 27 2010 |
8178 |
452.06 |
