| Apr 29 2025 |
81 |
396.87 |
| Apr 29 2025 |
138 |
396.26 |
| Apr 29 2025 |
285 |
396.72 |
| Apr 22 2025 |
98 |
397.78 |
| Apr 22 2025 |
133 |
390.62 |
| Apr 22 2025 |
236 |
383.73 |
| Apr 15 2025 |
90 |
397.78 |
| Apr 15 2025 |
128 |
390.62 |
| Apr 15 2025 |
230 |
383.73 |
| Apr 08 2025 |
105 |
393.56 |
| Apr 08 2025 |
162 |
383.52 |
| Apr 08 2025 |
210 |
374.19 |
| Apr 01 2025 |
108 |
393.56 |
| Apr 01 2025 |
165 |
383.52 |
| Apr 01 2025 |
209 |
374.19 |
| Mar 25 2025 |
107 |
393.56 |
| Mar 25 2025 |
164 |
383.52 |
| Mar 25 2025 |
208 |
374.19 |
| Mar 18 2025 |
104 |
393.56 |
| Mar 18 2025 |
160 |
383.52 |
| Mar 18 2025 |
204 |
374.19 |
| Mar 11 2025 |
106 |
393.56 |
| Mar 11 2025 |
158 |
383.52 |
| Mar 11 2025 |
205 |
374.19 |
| Mar 04 2025 |
106 |
393.56 |
| Mar 04 2025 |
159 |
383.52 |
| Mar 04 2025 |
209 |
374.19 |
| Feb 25 2025 |
105 |
393.56 |
| Feb 25 2025 |
157 |
383.52 |
| Feb 25 2025 |
202 |
374.19 |
| Feb 18 2025 |
107 |
393.56 |
| Feb 18 2025 |
150 |
383.52 |
| Feb 18 2025 |
213 |
374.19 |
| Feb 11 2025 |
108 |
393.56 |
| Feb 11 2025 |
151 |
383.52 |
| Feb 11 2025 |
210 |
374.19 |
| Feb 04 2025 |
107 |
393.56 |
| Feb 04 2025 |
151 |
383.52 |
| Feb 04 2025 |
210 |
374.19 |
| Jan 29 2025 |
107 |
393.56 |
| Jan 29 2025 |
151 |
383.52 |
| Jan 29 2025 |
210 |
374.19 |
| Jan 22 2025 |
108 |
393.56 |
| Jan 22 2025 |
151 |
383.52 |
| Jan 22 2025 |
210 |
374.19 |
| Jan 15 2025 |
108 |
393.56 |
| Jan 15 2025 |
151 |
383.52 |
| Jan 15 2025 |
211 |
374.19 |
| Jan 08 2025 |
108 |
393.56 |
| Jan 08 2025 |
151 |
383.52 |
| Jan 08 2025 |
211 |
374.19 |
| Jan 01 2025 |
108 |
393.56 |
| Jan 01 2025 |
151 |
383.52 |
| Jan 01 2025 |
211 |
374.19 |
| Dec 25 2024 |
108 |
393.56 |
| Dec 25 2024 |
150 |
383.52 |
| Dec 25 2024 |
211 |
374.19 |
| Dec 18 2024 |
107 |
393.56 |
| Dec 18 2024 |
150 |
383.52 |
| Dec 18 2024 |
211 |
374.19 |
| Dec 11 2024 |
107 |
393.56 |
| Dec 11 2024 |
148 |
383.52 |
| Dec 11 2024 |
211 |
374.19 |
| Dec 04 2024 |
107 |
393.56 |
| Dec 04 2024 |
148 |
383.52 |
| Dec 04 2024 |
211 |
374.19 |
| Nov 27 2024 |
107 |
393.56 |
| Nov 27 2024 |
148 |
383.52 |
| Nov 27 2024 |
211 |
374.19 |
| Nov 20 2024 |
107 |
393.56 |
| Nov 20 2024 |
148 |
383.52 |
| Nov 20 2024 |
211 |
374.19 |
| Nov 13 2024 |
107 |
393.56 |
| Nov 13 2024 |
148 |
383.52 |
| Nov 13 2024 |
211 |
374.19 |
| Nov 06 2024 |
107 |
393.56 |
| Nov 06 2024 |
147 |
383.52 |
| Nov 06 2024 |
211 |
374.19 |
| Oct 30 2024 |
107 |
393.56 |
| Oct 30 2024 |
147 |
383.52 |
| Oct 30 2024 |
211 |
374.19 |
| Oct 23 2024 |
107 |
393.56 |
| Oct 23 2024 |
148 |
383.52 |
| Oct 23 2024 |
220 |
374.19 |
| Oct 16 2024 |
107 |
393.56 |
| Oct 16 2024 |
148 |
383.52 |
| Oct 16 2024 |
220 |
374.19 |
| Oct 09 2024 |
107 |
393.56 |
| Oct 09 2024 |
148 |
383.52 |
| Oct 09 2024 |
218 |
374.19 |
| Oct 02 2024 |
108 |
393.56 |
| Oct 02 2024 |
148 |
383.52 |
| Oct 02 2024 |
218 |
374.19 |
| Sep 25 2024 |
109 |
393.56 |
| Sep 25 2024 |
147 |
383.52 |
| Sep 25 2024 |
226 |
374.19 |
| Sep 18 2024 |
109 |
393.56 |
| Sep 18 2024 |
147 |
383.52 |
| Sep 18 2024 |
224 |
374.19 |
| Sep 11 2024 |
107 |
393.56 |
| Sep 11 2024 |
142 |
383.52 |
| Sep 11 2024 |
221 |
374.19 |
| Sep 04 2024 |
106 |
393.56 |
| Sep 04 2024 |
138 |
383.52 |
| Sep 04 2024 |
217 |
374.19 |
| Aug 28 2024 |
107 |
393.56 |
| Aug 28 2024 |
136 |
383.52 |
| Aug 28 2024 |
224 |
374.19 |
| Aug 21 2024 |
105 |
393.56 |
| Aug 21 2024 |
139 |
383.52 |
| Aug 21 2024 |
227 |
374.19 |
| Aug 14 2024 |
106 |
393.56 |
| Aug 14 2024 |
134 |
383.52 |
| Aug 14 2024 |
220 |
374.19 |
| Aug 07 2024 |
107 |
393.56 |
| Aug 07 2024 |
130 |
383.52 |
| Aug 07 2024 |
216 |
374.19 |
| Jul 31 2024 |
107 |
393.56 |
| Jul 31 2024 |
133 |
383.52 |
| Jul 31 2024 |
218 |
374.19 |
| Jul 24 2024 |
107 |
393.56 |
| Jul 24 2024 |
140 |
383.52 |
| Jul 24 2024 |
224 |
374.19 |
| Jul 17 2024 |
107 |
393.56 |
| Jul 17 2024 |
145 |
383.52 |
| Jul 17 2024 |
229 |
374.19 |
| Jul 10 2024 |
106 |
393.56 |
| Jul 10 2024 |
146 |
383.52 |
| Jul 10 2024 |
226 |
374.19 |
| Jul 03 2024 |
105 |
393.56 |
| Jul 03 2024 |
148 |
383.52 |
| Jul 03 2024 |
225 |
374.19 |
| Jun 26 2024 |
106 |
393.56 |
| Jun 26 2024 |
167 |
389.55 |
| Jun 26 2024 |
220 |
374.19 |
| Jun 19 2024 |
107 |
393.56 |
| Jun 19 2024 |
173 |
389.55 |
| Jun 19 2024 |
226 |
374.19 |
| Jun 12 2024 |
106 |
393.56 |
| Jun 12 2024 |
171 |
389.55 |
| Jun 12 2024 |
217 |
374.19 |
| Jun 05 2024 |
106 |
393.56 |
| Jun 05 2024 |
172 |
389.55 |
| Jun 05 2024 |
221 |
374.19 |
| May 29 2024 |
107 |
393.56 |
| May 29 2024 |
170 |
389.55 |
| May 29 2024 |
215 |
374.19 |
| May 22 2024 |
104 |
393.56 |
| May 22 2024 |
168 |
389.55 |
| May 22 2024 |
218 |
374.19 |
| May 15 2024 |
125 |
406.21 |
| May 15 2024 |
156 |
387.87 |
| May 15 2024 |
189 |
375.37 |
| May 08 2024 |
126 |
406.21 |
| May 08 2024 |
150 |
387.87 |
| May 08 2024 |
189 |
375.37 |
| May 01 2024 |
140 |
411.26 |
| May 01 2024 |
242 |
410 |
| May 01 2024 |
214 |
381.66 |
| Apr 24 2024 |
336 |
432.58 |
| Apr 24 2024 |
414 |
413.35 |
| Apr 24 2024 |
340 |
383.03 |
| Apr 17 2024 |
407 |
472.96 |
| Apr 17 2024 |
407 |
415.04 |
| Apr 17 2024 |
869 |
437.03 |
| Apr 10 2024 |
413 |
472.96 |
| Apr 10 2024 |
406 |
415.04 |
| Apr 10 2024 |
864 |
437.03 |
| Apr 03 2024 |
401 |
472.96 |
| Apr 03 2024 |
407 |
415.04 |
| Apr 03 2024 |
865 |
437.03 |
| Mar 27 2024 |
403 |
472.96 |
| Mar 27 2024 |
410 |
415.04 |
| Mar 27 2024 |
869 |
437.03 |
| Mar 21 2024 |
393 |
472.96 |
| Mar 21 2024 |
409 |
415.04 |
| Mar 21 2024 |
864 |
437.03 |
| Mar 14 2024 |
389 |
472.96 |
| Mar 14 2024 |
413 |
415.04 |
| Mar 14 2024 |
850 |
437.03 |
| Mar 07 2024 |
392 |
472.96 |
| Mar 07 2024 |
414 |
415.04 |
| Mar 07 2024 |
851 |
437.03 |
| Feb 29 2024 |
389 |
472.96 |
| Feb 29 2024 |
415 |
415.04 |
| Feb 29 2024 |
859 |
437.03 |
| Feb 22 2024 |
394 |
472.96 |
| Feb 22 2024 |
412 |
415.04 |
| Feb 22 2024 |
856 |
437.03 |
| Feb 15 2024 |
388 |
472.96 |
| Feb 15 2024 |
415 |
415.04 |
| Feb 15 2024 |
846 |
437.03 |
| Feb 08 2024 |
383 |
472.96 |
| Feb 08 2024 |
415 |
415.04 |
| Feb 08 2024 |
792 |
437.03 |
| Feb 01 2024 |
382 |
472.96 |
| Feb 01 2024 |
417 |
415.04 |
| Feb 01 2024 |
793 |
437.03 |
| Jan 25 2024 |
382 |
472.96 |
| Jan 25 2024 |
417 |
415.04 |
| Jan 25 2024 |
791 |
437.03 |
| Jan 18 2024 |
382 |
472.96 |
| Jan 18 2024 |
415 |
415.04 |
| Jan 18 2024 |
791 |
437.03 |
| Jan 11 2024 |
382 |
472.96 |
| Jan 11 2024 |
414 |
415.04 |
| Jan 11 2024 |
790 |
437.03 |
| Jan 04 2024 |
382 |
472.96 |
| Jan 04 2024 |
413 |
415.04 |
| Jan 04 2024 |
790 |
437.03 |
| Dec 28 2023 |
382 |
472.96 |
| Dec 28 2023 |
413 |
415.04 |
| Dec 28 2023 |
790 |
437.03 |
| Dec 21 2023 |
382 |
472.96 |
| Dec 21 2023 |
413 |
415.04 |
| Dec 21 2023 |
790 |
437.03 |
| Dec 14 2023 |
382 |
472.96 |
| Dec 14 2023 |
413 |
415.04 |
| Dec 14 2023 |
790 |
437.03 |
| Dec 07 2023 |
382 |
472.96 |
| Dec 07 2023 |
413 |
415.04 |
| Dec 07 2023 |
790 |
437.03 |
| Nov 30 2023 |
383 |
472.96 |
| Nov 30 2023 |
413 |
415.04 |
| Nov 30 2023 |
790 |
437.03 |
| Nov 23 2023 |
373 |
472.96 |
| Nov 23 2023 |
413 |
415.04 |
| Nov 23 2023 |
789 |
437.03 |
| Nov 16 2023 |
371 |
472.96 |
| Nov 16 2023 |
413 |
415.04 |
| Nov 16 2023 |
788 |
437.03 |
| Nov 09 2023 |
378 |
472.96 |
| Nov 09 2023 |
413 |
415.04 |
| Nov 09 2023 |
790 |
437.03 |
| Nov 02 2023 |
378 |
472.96 |
| Nov 02 2023 |
413 |
415.04 |
| Nov 02 2023 |
790 |
437.03 |
| Oct 26 2023 |
380 |
472.96 |
| Oct 26 2023 |
416 |
415.04 |
| Oct 26 2023 |
790 |
437.03 |
| Oct 19 2023 |
381 |
472.96 |
| Oct 19 2023 |
416 |
415.04 |
| Oct 19 2023 |
758 |
437.03 |
| Oct 12 2023 |
377 |
472.96 |
| Oct 12 2023 |
416 |
415.04 |
| Oct 12 2023 |
757 |
437.03 |
| Oct 05 2023 |
375 |
472.96 |
| Oct 05 2023 |
416 |
415.04 |
| Oct 05 2023 |
760 |
437.03 |
| Sep 28 2023 |
375 |
472.96 |
| Sep 28 2023 |
416 |
415.04 |
| Sep 28 2023 |
761 |
437.03 |
| Sep 21 2023 |
377 |
472.96 |
| Sep 21 2023 |
416 |
415.04 |
| Sep 21 2023 |
759 |
437.03 |
| Sep 14 2023 |
375 |
472.96 |
| Sep 14 2023 |
412 |
415.04 |
| Sep 14 2023 |
760 |
437.03 |
| Sep 07 2023 |
375 |
472.96 |
| Sep 07 2023 |
415 |
415.04 |
| Sep 07 2023 |
757 |
437.03 |
| Aug 31 2023 |
354 |
472.96 |
| Aug 31 2023 |
420 |
415.04 |
| Aug 31 2023 |
747 |
437.03 |
| Aug 24 2023 |
357 |
472.96 |
| Aug 24 2023 |
410 |
415.04 |
| Aug 24 2023 |
732 |
437.03 |
| Aug 17 2023 |
356 |
472.96 |
| Aug 17 2023 |
269 |
447.94 |
| Aug 17 2023 |
967 |
465.34 |
| Aug 10 2023 |
355 |
472.96 |
| Aug 10 2023 |
289 |
447.94 |
| Aug 10 2023 |
974 |
465.34 |
| Aug 03 2023 |
354 |
472.96 |
| Aug 03 2023 |
291 |
447.94 |
| Aug 03 2023 |
970 |
465.34 |
| Jul 27 2023 |
356 |
472.96 |
| Jul 27 2023 |
298 |
447.94 |
| Jul 27 2023 |
965 |
465.34 |
| Jul 20 2023 |
365 |
472.96 |
| Jul 20 2023 |
302 |
447.94 |
| Jul 20 2023 |
970 |
465.34 |
| Jul 13 2023 |
366 |
472.96 |
| Jul 13 2023 |
307 |
447.94 |
| Jul 13 2023 |
989 |
465.34 |
| Jul 06 2023 |
365 |
472.96 |
| Jul 06 2023 |
302 |
447.94 |
| Jul 06 2023 |
997 |
465.34 |
| Jun 29 2023 |
364 |
472.96 |
| Jun 29 2023 |
303 |
447.94 |
| Jun 29 2023 |
997 |
465.34 |
| Jun 22 2023 |
362 |
472.96 |
| Jun 22 2023 |
296 |
447.94 |
| Jun 22 2023 |
1002 |
465.34 |
| Jun 15 2023 |
346 |
472.96 |
| Jun 15 2023 |
317 |
447.94 |
| Jun 15 2023 |
1011 |
465.34 |
| Jun 08 2023 |
346 |
472.96 |
| Jun 08 2023 |
320 |
447.94 |
| Jun 08 2023 |
1020 |
465.34 |
| Jun 01 2023 |
342 |
472.96 |
| Jun 01 2023 |
318 |
447.94 |
| Jun 01 2023 |
1018 |
465.34 |
| May 25 2023 |
344 |
472.96 |
| May 25 2023 |
316 |
447.94 |
| May 25 2023 |
1014 |
465.34 |
| May 18 2023 |
352 |
472.96 |
| May 18 2023 |
302 |
447.94 |
| May 18 2023 |
1005 |
465.34 |
| May 11 2023 |
363 |
472.96 |
| May 11 2023 |
293 |
447.94 |
| May 11 2023 |
991 |
465.34 |
