| Apr 29 2025 |
657 |
546.52 |
| Apr 29 2025 |
1332 |
570.65 |
| Apr 29 2025 |
1102 |
554.56 |
| Apr 22 2025 |
623 |
546.52 |
| Apr 22 2025 |
1335 |
570.65 |
| Apr 22 2025 |
1104 |
554.56 |
| Apr 15 2025 |
637 |
546.52 |
| Apr 15 2025 |
1340 |
570.65 |
| Apr 15 2025 |
1084 |
554.56 |
| Apr 08 2025 |
611 |
546.52 |
| Apr 08 2025 |
1341 |
570.65 |
| Apr 08 2025 |
1122 |
554.56 |
| Apr 01 2025 |
600 |
546.52 |
| Apr 01 2025 |
1362 |
570.65 |
| Apr 01 2025 |
1126 |
554.56 |
| Mar 25 2025 |
604 |
546.52 |
| Mar 25 2025 |
1369 |
570.65 |
| Mar 25 2025 |
1097 |
554.56 |
| Mar 18 2025 |
587 |
546.52 |
| Mar 18 2025 |
1337 |
570.65 |
| Mar 18 2025 |
1105 |
554.56 |
| Mar 11 2025 |
592 |
546.52 |
| Mar 11 2025 |
1326 |
570.65 |
| Mar 11 2025 |
1096 |
554.56 |
| Mar 04 2025 |
595 |
546.52 |
| Mar 04 2025 |
1329 |
570.65 |
| Mar 04 2025 |
1110 |
554.56 |
| Feb 25 2025 |
612 |
546.52 |
| Feb 25 2025 |
1335 |
570.65 |
| Feb 25 2025 |
1102 |
554.56 |
| Feb 18 2025 |
615 |
546.52 |
| Feb 18 2025 |
1324 |
570.65 |
| Feb 18 2025 |
1104 |
554.56 |
| Feb 11 2025 |
465 |
548.02 |
| Feb 11 2025 |
1322 |
570.65 |
| Feb 11 2025 |
1103 |
553.68 |
| Feb 04 2025 |
466 |
548.02 |
| Feb 04 2025 |
1318 |
570.65 |
| Feb 04 2025 |
1092 |
553.68 |
| Jan 29 2025 |
470 |
548.02 |
| Jan 29 2025 |
1312 |
570.65 |
| Jan 29 2025 |
1089 |
553.68 |
| Jan 22 2025 |
471 |
548.02 |
| Jan 22 2025 |
1308 |
570.65 |
| Jan 22 2025 |
1096 |
553.68 |
| Jan 15 2025 |
471 |
548.02 |
| Jan 15 2025 |
1306 |
570.65 |
| Jan 15 2025 |
1099 |
553.68 |
| Jan 08 2025 |
471 |
548.02 |
| Jan 08 2025 |
747 |
570.65 |
| Jan 08 2025 |
1090 |
553.68 |
| Jan 01 2025 |
471 |
548.02 |
| Jan 01 2025 |
749 |
570.65 |
| Jan 01 2025 |
1091 |
553.68 |
| Dec 25 2024 |
471 |
548.02 |
| Dec 25 2024 |
748 |
570.65 |
| Dec 25 2024 |
1090 |
553.68 |
| Dec 18 2024 |
466 |
548.02 |
| Dec 18 2024 |
748 |
570.65 |
| Dec 18 2024 |
1090 |
553.68 |
| Dec 11 2024 |
466 |
548.02 |
| Dec 11 2024 |
749 |
570.65 |
| Dec 11 2024 |
1090 |
553.68 |
| Dec 04 2024 |
466 |
548.02 |
| Dec 04 2024 |
749 |
570.65 |
| Dec 04 2024 |
1090 |
553.68 |
| Nov 27 2024 |
466 |
548.02 |
| Nov 27 2024 |
749 |
570.65 |
| Nov 27 2024 |
1090 |
553.68 |
| Nov 20 2024 |
466 |
548.02 |
| Nov 20 2024 |
741 |
570.65 |
| Nov 20 2024 |
1090 |
553.68 |
| Nov 13 2024 |
466 |
548.02 |
| Nov 13 2024 |
741 |
570.65 |
| Nov 13 2024 |
1090 |
553.68 |
| Nov 06 2024 |
467 |
548.02 |
| Nov 06 2024 |
732 |
570.65 |
| Nov 06 2024 |
1086 |
553.68 |
| Oct 30 2024 |
467 |
548.02 |
| Oct 30 2024 |
730 |
570.65 |
| Oct 30 2024 |
1088 |
553.68 |
| Oct 23 2024 |
467 |
548.02 |
| Oct 23 2024 |
731 |
570.65 |
| Oct 23 2024 |
1120 |
553.68 |
| Oct 16 2024 |
467 |
548.02 |
| Oct 16 2024 |
655 |
570.65 |
| Oct 16 2024 |
1120 |
553.68 |
| Oct 09 2024 |
471 |
548.02 |
| Oct 09 2024 |
656 |
570.65 |
| Oct 09 2024 |
1130 |
553.68 |
| Oct 02 2024 |
460 |
548.02 |
| Oct 02 2024 |
644 |
570.65 |
| Oct 02 2024 |
1122 |
553.68 |
| Sep 25 2024 |
464 |
548.02 |
| Sep 25 2024 |
638 |
570.65 |
| Sep 25 2024 |
1137 |
553.68 |
| Sep 18 2024 |
464 |
548.02 |
| Sep 18 2024 |
637 |
570.65 |
| Sep 18 2024 |
1120 |
553.68 |
| Sep 11 2024 |
466 |
548.02 |
| Sep 11 2024 |
640 |
570.65 |
| Sep 11 2024 |
1131 |
553.68 |
| Sep 04 2024 |
459 |
548.02 |
| Sep 04 2024 |
646 |
570.65 |
| Sep 04 2024 |
1126 |
553.68 |
| Aug 28 2024 |
461 |
548.02 |
| Aug 28 2024 |
662 |
570.65 |
| Aug 28 2024 |
1145 |
553.68 |
| Aug 21 2024 |
461 |
548.02 |
| Aug 21 2024 |
644 |
570.65 |
| Aug 21 2024 |
1154 |
553.68 |
| Aug 14 2024 |
459 |
548.02 |
| Aug 14 2024 |
612 |
570.65 |
| Aug 14 2024 |
1133 |
553.68 |
| Aug 07 2024 |
456 |
548.02 |
| Aug 07 2024 |
1007 |
570.65 |
| Aug 07 2024 |
1126 |
553.68 |
| Jul 31 2024 |
455 |
548.02 |
| Jul 31 2024 |
1043 |
570.65 |
| Jul 31 2024 |
1130 |
553.68 |
| Jul 24 2024 |
449 |
548.02 |
| Jul 24 2024 |
1041 |
570.65 |
| Jul 24 2024 |
1149 |
553.68 |
| Jul 17 2024 |
450 |
548.02 |
| Jul 17 2024 |
1036 |
570.65 |
| Jul 17 2024 |
1162 |
553.68 |
| Jul 10 2024 |
457 |
548.02 |
| Jul 10 2024 |
651 |
570.65 |
| Jul 10 2024 |
1162 |
553.68 |
| Jul 03 2024 |
454 |
548.02 |
| Jul 03 2024 |
680 |
570.65 |
| Jul 03 2024 |
1163 |
553.68 |
| Jun 26 2024 |
453 |
548.02 |
| Jun 26 2024 |
695 |
570.65 |
| Jun 26 2024 |
1144 |
553.68 |
| Jun 19 2024 |
452 |
548.02 |
| Jun 19 2024 |
683 |
570.65 |
| Jun 19 2024 |
1163 |
553.68 |
| Jun 12 2024 |
448 |
548.02 |
| Jun 12 2024 |
696 |
570.65 |
| Jun 12 2024 |
1160 |
553.68 |
| Jun 05 2024 |
451 |
548.02 |
| Jun 05 2024 |
716 |
570.65 |
| Jun 05 2024 |
1175 |
553.68 |
| May 29 2024 |
449 |
548.02 |
| May 29 2024 |
720 |
570.65 |
| May 29 2024 |
1184 |
553.68 |
| May 22 2024 |
426 |
548.02 |
| May 22 2024 |
714 |
570.65 |
| May 22 2024 |
1191 |
553.68 |
| May 15 2024 |
656 |
551.03 |
| May 15 2024 |
873 |
551.03 |
| May 08 2024 |
661 |
551.03 |
| May 08 2024 |
881 |
551.03 |
| May 01 2024 |
435 |
551.19 |
| May 01 2024 |
384 |
491.89 |
| May 01 2024 |
1120 |
533.59 |
| Apr 24 2024 |
792 |
551.19 |
| Apr 24 2024 |
463 |
491.89 |
| Apr 24 2024 |
1605 |
533.59 |
| Apr 17 2024 |
873 |
551.19 |
| Apr 17 2024 |
463 |
491.89 |
| Apr 17 2024 |
1691 |
533.59 |
| Apr 10 2024 |
890 |
551.26 |
| Apr 10 2024 |
464 |
491.89 |
| Apr 10 2024 |
1649 |
529.23 |
| Apr 03 2024 |
891 |
551.19 |
| Apr 03 2024 |
448 |
491.89 |
| Apr 03 2024 |
1688 |
532.68 |
| Mar 27 2024 |
898 |
551.19 |
| Mar 27 2024 |
448 |
491.89 |
| Mar 27 2024 |
1703 |
532.68 |
| Mar 21 2024 |
915 |
551.19 |
| Mar 21 2024 |
441 |
491.89 |
| Mar 21 2024 |
1705 |
532.68 |
| Mar 14 2024 |
871 |
551.19 |
| Mar 14 2024 |
436 |
491.89 |
| Mar 14 2024 |
1672 |
532.68 |
| Mar 07 2024 |
869 |
551.19 |
| Mar 07 2024 |
437 |
491.89 |
| Mar 07 2024 |
1678 |
532.68 |
| Feb 29 2024 |
893 |
551.19 |
| Feb 29 2024 |
434 |
491.89 |
| Feb 29 2024 |
1691 |
532.68 |
| Feb 22 2024 |
884 |
551.19 |
| Feb 22 2024 |
440 |
491.89 |
| Feb 22 2024 |
1676 |
532.68 |
| Feb 15 2024 |
869 |
551.26 |
| Feb 15 2024 |
439 |
491.89 |
| Feb 15 2024 |
1634 |
529.23 |
| Feb 08 2024 |
858 |
551.26 |
| Feb 08 2024 |
440 |
491.89 |
| Feb 08 2024 |
1553 |
529.23 |
| Feb 01 2024 |
855 |
551.26 |
| Feb 01 2024 |
437 |
491.89 |
| Feb 01 2024 |
1555 |
529.23 |
| Jan 25 2024 |
848 |
551.26 |
| Jan 25 2024 |
425 |
491.89 |
| Jan 25 2024 |
1554 |
529.23 |
| Jan 18 2024 |
848 |
551.26 |
| Jan 18 2024 |
424 |
491.89 |
| Jan 18 2024 |
1553 |
529.23 |
| Jan 11 2024 |
848 |
551.26 |
| Jan 11 2024 |
425 |
491.89 |
| Jan 11 2024 |
1553 |
529.23 |
| Jan 04 2024 |
848 |
551.26 |
| Jan 04 2024 |
424 |
491.89 |
| Jan 04 2024 |
1552 |
529.23 |
| Dec 28 2023 |
848 |
551.26 |
| Dec 28 2023 |
424 |
491.89 |
| Dec 28 2023 |
1552 |
529.23 |
| Dec 21 2023 |
848 |
551.26 |
| Dec 21 2023 |
424 |
491.89 |
| Dec 21 2023 |
1552 |
529.23 |
| Dec 14 2023 |
848 |
551.26 |
| Dec 14 2023 |
424 |
491.89 |
| Dec 14 2023 |
1552 |
529.23 |
| Dec 07 2023 |
848 |
551.26 |
| Dec 07 2023 |
424 |
491.89 |
| Dec 07 2023 |
1552 |
529.23 |
| Nov 30 2023 |
846 |
551.26 |
| Nov 30 2023 |
424 |
491.89 |
| Nov 30 2023 |
1551 |
529.23 |
| Nov 23 2023 |
829 |
551.26 |
| Nov 23 2023 |
424 |
491.89 |
| Nov 23 2023 |
1548 |
529.23 |
| Nov 16 2023 |
827 |
551.26 |
| Nov 16 2023 |
424 |
491.89 |
| Nov 16 2023 |
1547 |
529.23 |
| Nov 09 2023 |
831 |
551.26 |
| Nov 09 2023 |
422 |
491.89 |
| Nov 09 2023 |
1548 |
529.23 |
| Nov 02 2023 |
829 |
551.26 |
| Nov 02 2023 |
422 |
491.89 |
| Nov 02 2023 |
1548 |
529.23 |
| Oct 26 2023 |
828 |
551.26 |
| Oct 26 2023 |
422 |
491.89 |
| Oct 26 2023 |
1544 |
529.23 |
| Oct 19 2023 |
829 |
551.26 |
| Oct 19 2023 |
421 |
491.89 |
| Oct 19 2023 |
1506 |
529.23 |
| Oct 12 2023 |
810 |
551.26 |
| Oct 12 2023 |
421 |
491.89 |
| Oct 12 2023 |
1503 |
529.23 |
| Oct 05 2023 |
807 |
551.26 |
| Oct 05 2023 |
421 |
491.89 |
| Oct 05 2023 |
1503 |
529.23 |
| Sep 28 2023 |
806 |
551.26 |
| Sep 28 2023 |
419 |
491.89 |
| Sep 28 2023 |
1506 |
529.23 |
| Sep 21 2023 |
807 |
551.26 |
| Sep 21 2023 |
424 |
491.89 |
| Sep 21 2023 |
1503 |
529.23 |
| Sep 14 2023 |
804 |
551.26 |
| Sep 14 2023 |
425 |
491.89 |
| Sep 14 2023 |
1504 |
529.23 |
| Sep 07 2023 |
804 |
551.26 |
| Sep 07 2023 |
434 |
491.89 |
| Sep 07 2023 |
1507 |
529.23 |
| Aug 31 2023 |
777 |
551.26 |
| Aug 31 2023 |
425 |
491.89 |
| Aug 31 2023 |
1498 |
529.23 |
| Aug 24 2023 |
783 |
551.26 |
| Aug 24 2023 |
424 |
491.89 |
| Aug 24 2023 |
1476 |
529.23 |
| Aug 17 2023 |
781 |
551.26 |
| Aug 17 2023 |
443 |
491.89 |
| Aug 17 2023 |
1486 |
529.23 |
| Aug 10 2023 |
782 |
551.26 |
| Aug 10 2023 |
479 |
491.89 |
| Aug 10 2023 |
1485 |
529.23 |
| Aug 03 2023 |
783 |
551.26 |
| Aug 03 2023 |
474 |
491.89 |
| Aug 03 2023 |
1486 |
529.23 |
| Jul 27 2023 |
790 |
551.26 |
| Jul 27 2023 |
485 |
491.89 |
| Jul 27 2023 |
1485 |
529.23 |
| Jul 20 2023 |
801 |
551.26 |
| Jul 20 2023 |
489 |
491.89 |
| Jul 20 2023 |
1483 |
529.23 |
| Jul 13 2023 |
801 |
551.26 |
| Jul 13 2023 |
493 |
491.89 |
| Jul 13 2023 |
1509 |
529.23 |
| Jul 06 2023 |
800 |
551.26 |
| Jul 06 2023 |
487 |
491.89 |
| Jul 06 2023 |
1512 |
529.23 |
| Jun 29 2023 |
803 |
551.26 |
| Jun 29 2023 |
487 |
491.89 |
| Jun 29 2023 |
1508 |
529.23 |
| Jun 22 2023 |
799 |
551.26 |
| Jun 22 2023 |
479 |
491.89 |
| Jun 22 2023 |
1522 |
529.23 |
| Jun 15 2023 |
761 |
551.26 |
| Jun 15 2023 |
497 |
491.89 |
| Jun 15 2023 |
1531 |
529.23 |
| Jun 08 2023 |
759 |
551.26 |
| Jun 08 2023 |
491 |
491.89 |
| Jun 08 2023 |
1533 |
529.23 |
| Jun 01 2023 |
755 |
551.26 |
| Jun 01 2023 |
495 |
491.89 |
| Jun 01 2023 |
1524 |
529.23 |
| May 25 2023 |
755 |
551.26 |
| May 25 2023 |
494 |
491.89 |
| May 25 2023 |
1516 |
529.23 |
| May 18 2023 |
777 |
551.26 |
| May 18 2023 |
475 |
491.89 |
| May 18 2023 |
1510 |
529.23 |
| May 11 2023 |
785 |
551.26 |
| May 11 2023 |
471 |
491.89 |
| May 11 2023 |
1495 |
529.23 |
