| Jun 07 2026 |
489 |
543.38 |
| Jun 07 2026 |
1679 |
536.38 |
| Jun 07 2026 |
818 |
533.16 |
| Jun 02 2026 |
479 |
543.38 |
| Jun 02 2026 |
1666 |
536.38 |
| Jun 02 2026 |
832 |
533.16 |
| May 26 2026 |
482 |
543.38 |
| May 26 2026 |
1669 |
536.38 |
| May 26 2026 |
855 |
533.16 |
| May 19 2026 |
474 |
543.38 |
| May 19 2026 |
1705 |
536.38 |
| May 19 2026 |
843 |
533.16 |
| May 12 2026 |
486 |
543.38 |
| May 12 2026 |
1771 |
536.38 |
| May 12 2026 |
859 |
533.16 |
| May 05 2026 |
462 |
543.38 |
| May 05 2026 |
1782 |
536.38 |
| May 05 2026 |
843 |
533.16 |
| Apr 28 2026 |
500 |
543.38 |
| Apr 28 2026 |
1766 |
536.38 |
| Apr 28 2026 |
917 |
533.16 |
| Apr 21 2026 |
520 |
543.38 |
| Apr 21 2026 |
1789 |
536.38 |
| Apr 21 2026 |
930 |
533.16 |
| Apr 14 2026 |
549 |
543.38 |
| Apr 14 2026 |
1792 |
536.38 |
| Apr 14 2026 |
944 |
533.16 |
| Apr 07 2026 |
540 |
543.38 |
| Apr 07 2026 |
1765 |
536.38 |
| Apr 07 2026 |
974 |
533.16 |
| Mar 31 2026 |
540 |
543.38 |
| Mar 31 2026 |
1740 |
536.38 |
| Mar 31 2026 |
986 |
533.16 |
| Mar 24 2026 |
540 |
543.38 |
| Mar 24 2026 |
1721 |
536.38 |
| Mar 24 2026 |
990 |
533.16 |
| Mar 17 2026 |
538 |
543.38 |
| Mar 17 2026 |
1753 |
536.38 |
| Mar 17 2026 |
995 |
533.16 |
| Mar 10 2026 |
529 |
543.38 |
| Mar 10 2026 |
1730 |
536.38 |
| Mar 10 2026 |
1008 |
533.16 |
| Mar 03 2026 |
529 |
543.38 |
| Mar 03 2026 |
1706 |
536.38 |
| Mar 03 2026 |
1019 |
533.16 |
| Feb 24 2026 |
528 |
543.38 |
| Feb 24 2026 |
1729 |
536.38 |
| Feb 24 2026 |
986 |
533.16 |
| Feb 17 2026 |
530 |
543.38 |
| Feb 17 2026 |
1737 |
536.38 |
| Feb 17 2026 |
999 |
533.16 |
| Feb 10 2026 |
537 |
543.38 |
| Feb 10 2026 |
1678 |
536.38 |
| Feb 10 2026 |
1021 |
533.16 |
| Feb 03 2026 |
536 |
543.38 |
| Feb 03 2026 |
1680 |
536.38 |
| Feb 03 2026 |
1023 |
533.16 |
| Jan 27 2026 |
530 |
543.38 |
| Jan 27 2026 |
1658 |
536.38 |
| Jan 27 2026 |
1025 |
533.16 |
| Jan 20 2026 |
531 |
543.38 |
| Jan 20 2026 |
1667 |
536.38 |
| Jan 20 2026 |
1028 |
533.16 |
| Jan 13 2026 |
537 |
543.38 |
| Jan 13 2026 |
1668 |
536.38 |
| Jan 13 2026 |
1028 |
533.16 |
| Jan 06 2026 |
536 |
543.38 |
| Jan 06 2026 |
1669 |
536.38 |
| Jan 06 2026 |
1028 |
533.16 |
| Dec 30 2025 |
535 |
543.38 |
| Dec 30 2025 |
1669 |
536.38 |
| Dec 30 2025 |
1028 |
533.16 |
| Dec 23 2025 |
536 |
543.38 |
| Dec 23 2025 |
1667 |
536.38 |
| Dec 23 2025 |
1025 |
533.16 |
| Dec 16 2025 |
536 |
543.38 |
| Dec 16 2025 |
1668 |
536.38 |
| Dec 16 2025 |
1028 |
533.16 |
| Dec 09 2025 |
536 |
543.38 |
| Dec 09 2025 |
1668 |
536.38 |
| Dec 09 2025 |
1028 |
533.16 |
| Dec 02 2025 |
536 |
543.38 |
| Dec 02 2025 |
1661 |
536.38 |
| Dec 02 2025 |
1028 |
533.16 |
| Nov 25 2025 |
536 |
543.38 |
| Nov 25 2025 |
1655 |
536.38 |
| Nov 25 2025 |
1028 |
533.16 |
| Nov 18 2025 |
536 |
543.38 |
| Nov 18 2025 |
1654 |
536.38 |
| Nov 18 2025 |
1028 |
533.16 |
| Nov 11 2025 |
536 |
543.38 |
| Nov 11 2025 |
1668 |
536.38 |
| Nov 11 2025 |
1028 |
533.16 |
| Nov 04 2025 |
536 |
543.38 |
| Nov 04 2025 |
1687 |
536.38 |
| Nov 04 2025 |
1028 |
533.16 |
| Oct 28 2025 |
536 |
543.38 |
| Oct 28 2025 |
1687 |
536.38 |
| Oct 28 2025 |
1030 |
533.16 |
| Oct 21 2025 |
536 |
543.38 |
| Oct 21 2025 |
1773 |
536.38 |
| Oct 21 2025 |
1032 |
533.16 |
| Oct 14 2025 |
536 |
543.38 |
| Oct 14 2025 |
1833 |
536.38 |
| Oct 14 2025 |
1032 |
533.16 |
| Oct 07 2025 |
597 |
543.38 |
| Oct 07 2025 |
1836 |
536.38 |
| Oct 07 2025 |
1033 |
533.16 |
| Sep 30 2025 |
600 |
543.38 |
| Sep 30 2025 |
1034 |
533.16 |
| Sep 23 2025 |
599 |
543.38 |
| Sep 23 2025 |
1037 |
533.16 |
| Sep 16 2025 |
571 |
543.38 |
| Sep 16 2025 |
1037 |
533.16 |
| Sep 09 2025 |
564 |
543.38 |
| Sep 09 2025 |
1035 |
533.16 |
| Sep 02 2025 |
565 |
543.38 |
| Sep 02 2025 |
1020 |
533.16 |
| Aug 26 2025 |
581 |
543.38 |
| Aug 26 2025 |
1058 |
533.16 |
| Aug 19 2025 |
585 |
543.38 |
| Aug 19 2025 |
1051 |
533.45 |
| Aug 12 2025 |
1038 |
543.38 |
| Aug 12 2025 |
1053 |
533.16 |
| Aug 05 2025 |
1026 |
543.38 |
| Aug 05 2025 |
1050 |
533.16 |
| Jul 29 2025 |
1058 |
543.38 |
| Jul 29 2025 |
1026 |
533.45 |
| Jul 22 2025 |
1055 |
543.38 |
| Jul 22 2025 |
1047 |
533.16 |
| Apr 29 2025 |
815 |
580.89 |
| Apr 29 2025 |
1331 |
570.65 |
| Apr 29 2025 |
1193 |
577.48 |
| Apr 22 2025 |
783 |
580.89 |
| Apr 22 2025 |
1334 |
570.65 |
| Apr 22 2025 |
1187 |
577.48 |
| Apr 15 2025 |
804 |
580.89 |
| Apr 15 2025 |
1339 |
570.65 |
| Apr 15 2025 |
1165 |
577.48 |
| Apr 08 2025 |
784 |
580.89 |
| Apr 08 2025 |
1340 |
570.65 |
| Apr 08 2025 |
1204 |
577.48 |
| Apr 01 2025 |
775 |
580.89 |
| Apr 01 2025 |
1361 |
570.65 |
| Apr 01 2025 |
1209 |
577.48 |
| Mar 25 2025 |
781 |
580.89 |
| Mar 25 2025 |
1368 |
570.65 |
| Mar 25 2025 |
1180 |
577.48 |
| Mar 18 2025 |
754 |
580.89 |
| Mar 18 2025 |
1336 |
570.65 |
| Mar 18 2025 |
1193 |
577.48 |
| Mar 11 2025 |
761 |
580.89 |
| Mar 11 2025 |
1325 |
570.65 |
| Mar 11 2025 |
1184 |
577.48 |
| Mar 04 2025 |
765 |
580.89 |
| Mar 04 2025 |
1328 |
570.65 |
| Mar 04 2025 |
1199 |
577.48 |
| Feb 25 2025 |
778 |
580.89 |
| Feb 25 2025 |
1334 |
570.65 |
| Feb 25 2025 |
1192 |
577.48 |
| Feb 18 2025 |
774 |
580.89 |
| Feb 18 2025 |
1323 |
570.65 |
| Feb 18 2025 |
1191 |
577.48 |
| Feb 11 2025 |
764 |
580.89 |
| Feb 11 2025 |
1321 |
570.65 |
| Feb 11 2025 |
1195 |
577.48 |
| Feb 04 2025 |
755 |
580.89 |
| Feb 04 2025 |
1317 |
570.65 |
| Feb 04 2025 |
1184 |
577.48 |
| Jan 29 2025 |
741 |
580.89 |
| Jan 29 2025 |
1311 |
570.65 |
| Jan 29 2025 |
1182 |
577.48 |
| Jan 22 2025 |
744 |
580.89 |
| Jan 22 2025 |
1307 |
570.65 |
| Jan 22 2025 |
1190 |
577.48 |
| Jan 15 2025 |
747 |
580.89 |
| Jan 15 2025 |
1305 |
570.65 |
| Jan 15 2025 |
1194 |
577.48 |
| Jan 08 2025 |
747 |
580.89 |
| Jan 08 2025 |
746 |
570.65 |
| Jan 08 2025 |
1187 |
577.48 |
| Jan 01 2025 |
747 |
580.89 |
| Jan 01 2025 |
748 |
570.65 |
| Jan 01 2025 |
1188 |
577.48 |
| Dec 25 2024 |
747 |
580.89 |
| Dec 25 2024 |
747 |
570.65 |
| Dec 25 2024 |
1187 |
577.48 |
| Dec 18 2024 |
750 |
580.89 |
| Dec 18 2024 |
747 |
570.65 |
| Dec 18 2024 |
1187 |
577.48 |
| Dec 11 2024 |
750 |
580.89 |
| Dec 11 2024 |
748 |
570.65 |
| Dec 11 2024 |
1186 |
577.48 |
| Dec 04 2024 |
750 |
580.89 |
| Dec 04 2024 |
748 |
570.65 |
| Dec 04 2024 |
1186 |
577.48 |
| Nov 27 2024 |
750 |
580.89 |
| Nov 27 2024 |
748 |
570.65 |
| Nov 27 2024 |
1186 |
577.48 |
| Nov 20 2024 |
750 |
580.89 |
| Nov 20 2024 |
740 |
570.65 |
| Nov 20 2024 |
1186 |
577.48 |
| Nov 13 2024 |
751 |
580.89 |
| Nov 13 2024 |
740 |
570.65 |
| Nov 13 2024 |
1186 |
577.48 |
| Nov 06 2024 |
744 |
580.89 |
| Nov 06 2024 |
731 |
570.65 |
| Nov 06 2024 |
1182 |
577.48 |
| Oct 30 2024 |
738 |
580.89 |
| Oct 30 2024 |
729 |
570.65 |
| Oct 30 2024 |
1184 |
577.48 |
| Oct 23 2024 |
738 |
580.89 |
| Oct 23 2024 |
730 |
570.65 |
| Oct 23 2024 |
1219 |
577.48 |
| Oct 16 2024 |
738 |
580.89 |
| Oct 16 2024 |
654 |
570.65 |
| Oct 16 2024 |
1219 |
577.48 |
| Oct 09 2024 |
748 |
580.89 |
| Oct 09 2024 |
655 |
570.65 |
| Oct 09 2024 |
1229 |
577.48 |
| Oct 02 2024 |
767 |
580.89 |
| Oct 02 2024 |
643 |
570.65 |
| Oct 02 2024 |
1220 |
577.48 |
| Sep 25 2024 |
757 |
580.89 |
| Sep 25 2024 |
637 |
570.65 |
| Sep 25 2024 |
1239 |
577.48 |
| Sep 18 2024 |
760 |
580.89 |
| Sep 18 2024 |
636 |
570.65 |
| Sep 18 2024 |
1220 |
577.48 |
| Sep 11 2024 |
767 |
580.89 |
| Sep 11 2024 |
639 |
570.65 |
| Sep 11 2024 |
1231 |
577.48 |
| Sep 04 2024 |
768 |
580.89 |
| Sep 04 2024 |
645 |
570.65 |
| Sep 04 2024 |
1222 |
577.48 |
| Aug 28 2024 |
776 |
580.89 |
| Aug 28 2024 |
661 |
570.65 |
| Aug 28 2024 |
1240 |
577.48 |
| Aug 21 2024 |
787 |
580.89 |
| Aug 21 2024 |
643 |
570.65 |
| Aug 21 2024 |
1251 |
577.48 |
| Aug 14 2024 |
783 |
580.89 |
| Aug 14 2024 |
611 |
570.65 |
| Aug 14 2024 |
1225 |
577.48 |
| Aug 07 2024 |
762 |
580.89 |
| Aug 07 2024 |
1006 |
570.65 |
| Aug 07 2024 |
1214 |
577.48 |
| Jul 31 2024 |
775 |
580.89 |
| Jul 31 2024 |
1042 |
570.65 |
| Jul 31 2024 |
1220 |
577.48 |
| Jul 24 2024 |
773 |
580.89 |
| Jul 24 2024 |
1040 |
570.65 |
| Jul 24 2024 |
1234 |
577.48 |
| Jul 17 2024 |
716 |
580.89 |
| Jul 17 2024 |
1037 |
570.65 |
| Jul 17 2024 |
1247 |
577.48 |
| Jul 10 2024 |
708 |
580.89 |
| Jul 10 2024 |
652 |
570.65 |
| Jul 10 2024 |
1239 |
577.48 |
| Jul 03 2024 |
698 |
580.89 |
| Jul 03 2024 |
679 |
570.65 |
| Jul 03 2024 |
1240 |
577.48 |
| Jun 26 2024 |
701 |
580.89 |
| Jun 26 2024 |
832 |
604.28 |
| Jun 26 2024 |
1289 |
594.92 |
| Jun 19 2024 |
708 |
580.89 |
| Jun 19 2024 |
881 |
604.28 |
| Jun 19 2024 |
1316 |
594.92 |
| Jun 12 2024 |
707 |
580.89 |
| Jun 12 2024 |
901 |
617.27 |
| Jun 12 2024 |
1313 |
592.69 |
| Jun 05 2024 |
703 |
580.89 |
| Jun 05 2024 |
894 |
617.27 |
| Jun 05 2024 |
1327 |
592.69 |
| May 29 2024 |
695 |
580.89 |
| May 29 2024 |
900 |
617.27 |
| May 29 2024 |
1328 |
592.69 |
| May 22 2024 |
782 |
580.89 |
| May 22 2024 |
912 |
617.27 |
| May 22 2024 |
1337 |
592.69 |
| May 15 2024 |
937 |
632.81 |
| May 15 2024 |
1397 |
632.81 |
| May 08 2024 |
925 |
632.81 |
| May 08 2024 |
1391 |
632.81 |
| May 01 2024 |
790 |
571.47 |
| May 01 2024 |
934 |
623.83 |
| May 01 2024 |
1297 |
576.22 |
| Apr 24 2024 |
979 |
571.47 |
| Apr 24 2024 |
1442 |
623.83 |
| Apr 24 2024 |
1880 |
576.22 |
| Apr 17 2024 |
997 |
571.47 |
| Apr 17 2024 |
1425 |
623.83 |
| Apr 17 2024 |
1975 |
576.22 |
| Apr 10 2024 |
1020 |
571.47 |
| Apr 10 2024 |
1414 |
623.83 |
| Apr 10 2024 |
1966 |
576.22 |
| Apr 03 2024 |
996 |
571.47 |
| Apr 03 2024 |
1421 |
623.83 |
| Apr 03 2024 |
1972 |
576.22 |
| Mar 27 2024 |
1022 |
571.47 |
| Mar 27 2024 |
1425 |
623.83 |
| Mar 27 2024 |
1998 |
576.22 |
| Mar 21 2024 |
1008 |
571.47 |
| Mar 21 2024 |
1436 |
623.83 |
| Mar 21 2024 |
2007 |
576.22 |
| Mar 14 2024 |
1016 |
571.47 |
| Mar 14 2024 |
1442 |
623.83 |
| Mar 14 2024 |
1971 |
576.22 |
| Mar 07 2024 |
1014 |
571.47 |
| Mar 07 2024 |
1445 |
623.83 |
| Mar 07 2024 |
1977 |
576.22 |
| Feb 29 2024 |
1005 |
571.47 |
| Feb 29 2024 |
1448 |
623.83 |
| Feb 29 2024 |
1992 |
576.22 |
| Feb 22 2024 |
1012 |
571.47 |
| Feb 22 2024 |
1435 |
623.83 |
| Feb 22 2024 |
1982 |
576.22 |
| Feb 15 2024 |
1005 |
571.47 |
| Feb 15 2024 |
1437 |
623.83 |
| Feb 15 2024 |
1965 |
576.22 |
| Feb 08 2024 |
991 |
571.47 |
| Feb 08 2024 |
1439 |
623.83 |
| Feb 08 2024 |
1872 |
576.22 |
| Feb 01 2024 |
989 |
571.47 |
| Feb 01 2024 |
1443 |
623.83 |
| Feb 01 2024 |
1877 |
576.22 |
| Jan 25 2024 |
981 |
571.47 |
| Jan 25 2024 |
1441 |
623.83 |
| Jan 25 2024 |
1870 |
576.22 |
| Jan 18 2024 |
981 |
571.47 |
| Jan 18 2024 |
1443 |
623.83 |
| Jan 18 2024 |
1867 |
576.22 |
| Jan 11 2024 |
981 |
571.47 |
| Jan 11 2024 |
1442 |
623.83 |
| Jan 11 2024 |
1867 |
576.22 |
| Jan 04 2024 |
981 |
571.47 |
| Jan 04 2024 |
1443 |
623.83 |
| Jan 04 2024 |
1866 |
576.22 |
| Dec 28 2023 |
981 |
571.47 |
| Dec 28 2023 |
1443 |
623.83 |
| Dec 28 2023 |
1866 |
576.22 |
| Dec 21 2023 |
981 |
571.47 |
| Dec 21 2023 |
1443 |
623.83 |
| Dec 21 2023 |
1866 |
576.22 |
| Dec 14 2023 |
981 |
571.47 |
| Dec 14 2023 |
1443 |
623.83 |
| Dec 14 2023 |
1866 |
576.22 |
| Dec 07 2023 |
981 |
571.47 |
| Dec 07 2023 |
1443 |
623.83 |
| Dec 07 2023 |
1866 |
576.22 |
| Nov 30 2023 |
982 |
571.47 |
| Nov 30 2023 |
1442 |
623.83 |
| Nov 30 2023 |
1863 |
576.22 |
| Nov 23 2023 |
963 |
571.47 |
| Nov 23 2023 |
1440 |
623.83 |
| Nov 23 2023 |
1860 |
576.22 |
| Nov 16 2023 |
961 |
571.47 |
| Nov 16 2023 |
1440 |
623.83 |
| Nov 16 2023 |
1859 |
576.22 |
| Nov 09 2023 |
965 |
571.47 |
| Nov 09 2023 |
1443 |
623.83 |
| Nov 09 2023 |
1860 |
576.22 |
| Nov 02 2023 |
962 |
571.47 |
| Nov 02 2023 |
1443 |
623.83 |
| Nov 02 2023 |
1860 |
576.22 |
| Oct 26 2023 |
958 |
571.47 |
| Oct 26 2023 |
1443 |
623.83 |
| Oct 26 2023 |
1851 |
576.22 |
| Oct 19 2023 |
960 |
571.47 |
| Oct 19 2023 |
1441 |
623.83 |
| Oct 19 2023 |
1811 |
576.22 |
| Oct 12 2023 |
940 |
571.47 |
| Oct 12 2023 |
1441 |
623.83 |
| Oct 12 2023 |
1809 |
576.22 |
| Oct 05 2023 |
937 |
571.47 |
| Oct 05 2023 |
1441 |
623.83 |
| Oct 05 2023 |
1809 |
576.22 |
| Sep 28 2023 |
936 |
571.47 |
| Sep 28 2023 |
1439 |
623.83 |
| Sep 28 2023 |
1809 |
576.22 |
| Sep 21 2023 |
937 |
571.47 |
| Sep 21 2023 |
1435 |
623.83 |
| Sep 21 2023 |
1805 |
576.22 |
| Sep 14 2023 |
935 |
571.47 |
| Sep 14 2023 |
1436 |
623.83 |
| Sep 14 2023 |
1809 |
576.22 |
| Sep 07 2023 |
937 |
571.47 |
| Sep 07 2023 |
1444 |
623.83 |
| Sep 07 2023 |
1813 |
576.22 |
| Aug 31 2023 |
910 |
571.47 |
| Aug 31 2023 |
1457 |
623.83 |
| Aug 31 2023 |
1805 |
576.22 |
| Aug 24 2023 |
915 |
571.47 |
| Aug 24 2023 |
1442 |
623.83 |
| Aug 24 2023 |
1773 |
576.22 |
| Aug 17 2023 |
911 |
571.47 |
| Aug 17 2023 |
1121 |
626.56 |
| Aug 17 2023 |
1886 |
592.51 |
| Aug 10 2023 |
913 |
571.47 |
| Aug 10 2023 |
1158 |
626.56 |
| Aug 10 2023 |
1891 |
592.51 |
| Aug 03 2023 |
919 |
571.47 |
| Aug 03 2023 |
1156 |
626.56 |
| Aug 03 2023 |
1894 |
592.51 |
| Jul 27 2023 |
927 |
571.47 |
| Jul 27 2023 |
1185 |
626.56 |
| Jul 27 2023 |
1891 |
592.51 |
| Jul 20 2023 |
937 |
571.47 |
| Jul 20 2023 |
1176 |
626.56 |
| Jul 20 2023 |
1877 |
592.51 |
| Jul 13 2023 |
937 |
571.47 |
| Jul 13 2023 |
1172 |
626.56 |
| Jul 13 2023 |
1907 |
592.51 |
| Jul 06 2023 |
940 |
571.47 |
| Jul 06 2023 |
1163 |
626.56 |
| Jul 06 2023 |
1917 |
592.51 |
| Jun 29 2023 |
946 |
571.47 |
| Jun 29 2023 |
1165 |
626.56 |
| Jun 29 2023 |
1915 |
592.51 |
| Jun 22 2023 |
941 |
571.47 |
| Jun 22 2023 |
1150 |
626.56 |
| Jun 22 2023 |
1930 |
592.51 |
| Jun 15 2023 |
893 |
571.47 |
| Jun 15 2023 |
1003 |
596.88 |
| Jun 15 2023 |
1831 |
576.58 |
| Jun 08 2023 |
889 |
571.47 |
| Jun 08 2023 |
1001 |
596.88 |
| Jun 08 2023 |
1834 |
576.58 |
| Jun 01 2023 |
882 |
571.47 |
| Jun 01 2023 |
996 |
596.88 |
| Jun 01 2023 |
1836 |
576.58 |
| May 25 2023 |
884 |
571.47 |
| May 25 2023 |
996 |
596.88 |
| May 25 2023 |
1817 |
576.58 |
| May 18 2023 |
904 |
571.47 |
| May 18 2023 |
968 |
596.88 |
| May 18 2023 |
1811 |
576.58 |
| May 11 2023 |
912 |
571.47 |
| May 11 2023 |
961 |
596.88 |
| May 11 2023 |
1796 |
576.58 |
