| Apr 29 2025 |
1856 |
350.05 |
| Apr 29 2025 |
727 |
267.32 |
| Apr 29 2025 |
3012 |
322.47 |
| Apr 22 2025 |
1805 |
350.05 |
| Apr 22 2025 |
746 |
267.32 |
| Apr 22 2025 |
3045 |
322.47 |
| Apr 15 2025 |
1793 |
350.05 |
| Apr 15 2025 |
744 |
267.32 |
| Apr 15 2025 |
3059 |
322.47 |
| Apr 08 2025 |
1816 |
350.05 |
| Apr 08 2025 |
754 |
267.32 |
| Apr 08 2025 |
3130 |
322.47 |
| Apr 01 2025 |
1818 |
350.05 |
| Apr 01 2025 |
761 |
267.32 |
| Apr 01 2025 |
3126 |
322.47 |
| Mar 25 2025 |
1844 |
350.05 |
| Mar 25 2025 |
765 |
267.32 |
| Mar 25 2025 |
3109 |
322.47 |
| Mar 18 2025 |
1808 |
350.05 |
| Mar 18 2025 |
761 |
267.32 |
| Mar 18 2025 |
3119 |
322.47 |
| Mar 11 2025 |
1787 |
350.05 |
| Mar 11 2025 |
758 |
267.32 |
| Mar 11 2025 |
3112 |
322.47 |
| Mar 04 2025 |
1765 |
350.05 |
| Mar 04 2025 |
760 |
267.32 |
| Mar 04 2025 |
3136 |
322.47 |
| Feb 25 2025 |
1780 |
350.05 |
| Feb 25 2025 |
771 |
267.32 |
| Feb 25 2025 |
3107 |
322.47 |
| Feb 18 2025 |
1762 |
350.05 |
| Feb 18 2025 |
762 |
267.32 |
| Feb 18 2025 |
3113 |
322.47 |
| Feb 11 2025 |
1322 |
336.4 |
| Feb 11 2025 |
1935 |
310.17 |
| Feb 11 2025 |
3268 |
325.91 |
| Feb 04 2025 |
1313 |
336.4 |
| Feb 04 2025 |
1933 |
310.17 |
| Feb 04 2025 |
3257 |
325.91 |
| Jan 29 2025 |
1318 |
336.4 |
| Jan 29 2025 |
1934 |
310.17 |
| Jan 29 2025 |
3250 |
325.91 |
| Jan 22 2025 |
1330 |
336.4 |
| Jan 22 2025 |
1925 |
310.17 |
| Jan 22 2025 |
3251 |
325.91 |
| Jan 15 2025 |
1333 |
336.4 |
| Jan 15 2025 |
1925 |
310.17 |
| Jan 15 2025 |
3252 |
325.91 |
| Jan 08 2025 |
1333 |
336.4 |
| Jan 08 2025 |
980 |
310.17 |
| Jan 08 2025 |
3230 |
325.91 |
| Jan 01 2025 |
1333 |
336.4 |
| Jan 01 2025 |
992 |
310.17 |
| Jan 01 2025 |
3233 |
325.91 |
| Dec 25 2024 |
1333 |
336.4 |
| Dec 25 2024 |
992 |
310.17 |
| Dec 25 2024 |
3233 |
325.91 |
| Dec 18 2024 |
1326 |
336.4 |
| Dec 18 2024 |
992 |
310.17 |
| Dec 18 2024 |
3233 |
325.91 |
| Dec 11 2024 |
1326 |
336.4 |
| Dec 11 2024 |
991 |
310.17 |
| Dec 11 2024 |
3231 |
325.91 |
| Dec 04 2024 |
1326 |
336.4 |
| Dec 04 2024 |
991 |
310.17 |
| Dec 04 2024 |
3232 |
325.91 |
| Nov 27 2024 |
1326 |
336.4 |
| Nov 27 2024 |
991 |
310.17 |
| Nov 27 2024 |
3232 |
325.91 |
| Nov 20 2024 |
1326 |
336.4 |
| Nov 20 2024 |
992 |
310.17 |
| Nov 20 2024 |
3233 |
325.91 |
| Nov 13 2024 |
1325 |
336.4 |
| Nov 13 2024 |
992 |
310.17 |
| Nov 13 2024 |
3231 |
325.91 |
| Nov 06 2024 |
1326 |
336.4 |
| Nov 06 2024 |
992 |
310.17 |
| Nov 06 2024 |
3230 |
325.91 |
| Oct 30 2024 |
1322 |
336.4 |
| Oct 30 2024 |
996 |
310.17 |
| Oct 30 2024 |
3223 |
325.91 |
| Oct 23 2024 |
1322 |
336.4 |
| Oct 23 2024 |
995 |
310.17 |
| Oct 23 2024 |
3418 |
325.91 |
| Oct 16 2024 |
1321 |
336.4 |
| Oct 16 2024 |
994 |
310.17 |
| Oct 16 2024 |
3420 |
325.91 |
| Oct 09 2024 |
1322 |
336.4 |
| Oct 09 2024 |
996 |
310.17 |
| Oct 09 2024 |
3414 |
325.91 |
| Oct 02 2024 |
1320 |
336.4 |
| Oct 02 2024 |
991 |
310.17 |
| Oct 02 2024 |
3404 |
325.91 |
| Sep 25 2024 |
1294 |
336.4 |
| Sep 25 2024 |
981 |
310.17 |
| Sep 25 2024 |
3418 |
325.91 |
| Sep 18 2024 |
1299 |
336.4 |
| Sep 18 2024 |
975 |
310.17 |
| Sep 18 2024 |
3391 |
325.91 |
| Sep 11 2024 |
1296 |
336.4 |
| Sep 11 2024 |
954 |
310.17 |
| Sep 11 2024 |
3394 |
325.91 |
| Sep 04 2024 |
1258 |
336.4 |
| Sep 04 2024 |
963 |
310.17 |
| Sep 04 2024 |
3352 |
325.91 |
| Aug 28 2024 |
1260 |
336.4 |
| Aug 28 2024 |
982 |
310.17 |
| Aug 28 2024 |
3395 |
325.91 |
| Aug 21 2024 |
1269 |
336.4 |
| Aug 21 2024 |
804 |
310.17 |
| Aug 21 2024 |
3423 |
325.91 |
| Aug 14 2024 |
1283 |
336.4 |
| Aug 14 2024 |
760 |
310.17 |
| Aug 14 2024 |
3327 |
325.91 |
| Aug 07 2024 |
1263 |
336.4 |
| Aug 07 2024 |
1317 |
310.17 |
| Aug 07 2024 |
3330 |
325.91 |
| Jul 31 2024 |
1271 |
336.4 |
| Jul 31 2024 |
1340 |
310.17 |
| Jul 31 2024 |
3333 |
325.91 |
| Jul 24 2024 |
1258 |
336.4 |
| Jul 24 2024 |
1375 |
310.17 |
| Jul 24 2024 |
3290 |
325.91 |
| Jul 17 2024 |
1277 |
336.4 |
| Jul 17 2024 |
1368 |
310.17 |
| Jul 17 2024 |
3323 |
325.91 |
| Jul 10 2024 |
1297 |
336.4 |
| Jul 10 2024 |
869 |
310.17 |
| Jul 10 2024 |
3277 |
325.91 |
| Jul 03 2024 |
1292 |
336.4 |
| Jul 03 2024 |
904 |
310.17 |
| Jul 03 2024 |
3295 |
325.91 |
| Jun 26 2024 |
1295 |
336.4 |
| Jun 26 2024 |
933 |
310.17 |
| Jun 26 2024 |
3241 |
325.91 |
| Jun 19 2024 |
1271 |
336.4 |
| Jun 19 2024 |
910 |
310.17 |
| Jun 19 2024 |
3305 |
325.91 |
| Jun 12 2024 |
1287 |
336.4 |
| Jun 12 2024 |
907 |
310.17 |
| Jun 12 2024 |
3306 |
325.91 |
| Jun 05 2024 |
1290 |
336.4 |
| Jun 05 2024 |
901 |
310.17 |
| Jun 05 2024 |
3344 |
325.91 |
| May 29 2024 |
1328 |
336.4 |
| May 29 2024 |
909 |
310.17 |
| May 29 2024 |
3354 |
325.91 |
| May 22 2024 |
1303 |
336.4 |
| May 22 2024 |
890 |
310.17 |
| May 22 2024 |
3383 |
325.91 |
| May 15 2024 |
697 |
309.1 |
| May 15 2024 |
1658 |
353.02 |
| May 15 2024 |
1717 |
331.06 |
| May 08 2024 |
706 |
309.1 |
| May 08 2024 |
1696 |
353.02 |
| May 08 2024 |
1781 |
331.06 |
| May 01 2024 |
1719 |
361.21 |
| May 01 2024 |
2135 |
369.51 |
| May 01 2024 |
4741 |
363.72 |
| Apr 24 2024 |
2960 |
361.21 |
| Apr 24 2024 |
2315 |
369.51 |
| Apr 24 2024 |
6672 |
363.72 |
| Apr 17 2024 |
3179 |
361.21 |
| Apr 17 2024 |
2288 |
369.51 |
| Apr 17 2024 |
6845 |
363.72 |
| Apr 10 2024 |
3779 |
387.26 |
| Apr 10 2024 |
2816 |
385.99 |
| Apr 10 2024 |
8247 |
386.43 |
| Apr 03 2024 |
3130 |
359.65 |
| Apr 03 2024 |
1985 |
357.44 |
| Apr 03 2024 |
5794 |
346.09 |
| Mar 27 2024 |
3165 |
359.65 |
| Mar 27 2024 |
1967 |
357.44 |
| Mar 27 2024 |
5798 |
346.09 |
| Mar 21 2024 |
3193 |
359.65 |
| Mar 21 2024 |
1955 |
357.44 |
| Mar 21 2024 |
5801 |
346.09 |
| Mar 14 2024 |
3107 |
359.65 |
| Mar 14 2024 |
1936 |
357.44 |
| Mar 14 2024 |
5728 |
346.09 |
| Mar 07 2024 |
3113 |
359.65 |
| Mar 07 2024 |
1943 |
357.44 |
| Mar 07 2024 |
5744 |
346.09 |
| Feb 29 2024 |
3183 |
359.65 |
| Feb 29 2024 |
1945 |
357.44 |
| Feb 29 2024 |
5784 |
346.09 |
| Feb 22 2024 |
3165 |
359.65 |
| Feb 22 2024 |
1940 |
357.44 |
| Feb 22 2024 |
5773 |
346.09 |
| Feb 15 2024 |
3633 |
387.26 |
| Feb 15 2024 |
2763 |
385.99 |
| Feb 15 2024 |
8207 |
386.43 |
| Feb 08 2024 |
3662 |
387.26 |
| Feb 08 2024 |
2752 |
385.99 |
| Feb 08 2024 |
8175 |
386.43 |
| Feb 01 2024 |
3624 |
387.26 |
| Feb 01 2024 |
2755 |
385.99 |
| Feb 01 2024 |
8077 |
386.43 |
| Jan 25 2024 |
3589 |
387.26 |
| Jan 25 2024 |
2743 |
385.99 |
| Jan 25 2024 |
8071 |
386.43 |
| Jan 18 2024 |
3589 |
387.26 |
| Jan 18 2024 |
2735 |
385.99 |
| Jan 18 2024 |
8076 |
386.43 |
| Jan 11 2024 |
3589 |
387.26 |
| Jan 11 2024 |
2727 |
385.99 |
| Jan 11 2024 |
8075 |
386.43 |
| Jan 04 2024 |
3589 |
387.26 |
| Jan 04 2024 |
2729 |
385.99 |
| Jan 04 2024 |
8071 |
386.43 |
| Dec 28 2023 |
3589 |
387.26 |
| Dec 28 2023 |
2728 |
385.99 |
| Dec 28 2023 |
8067 |
386.43 |
| Dec 21 2023 |
3589 |
387.26 |
| Dec 21 2023 |
2728 |
385.99 |
| Dec 21 2023 |
8067 |
386.43 |
| Dec 14 2023 |
3589 |
387.26 |
| Dec 14 2023 |
2729 |
385.99 |
| Dec 14 2023 |
8064 |
386.43 |
| Dec 07 2023 |
3589 |
387.26 |
| Dec 07 2023 |
2730 |
385.99 |
| Dec 07 2023 |
8065 |
386.43 |
| Nov 30 2023 |
3598 |
387.26 |
| Nov 30 2023 |
2732 |
385.99 |
| Nov 30 2023 |
8064 |
386.43 |
| Nov 23 2023 |
3598 |
387.26 |
| Nov 23 2023 |
2732 |
385.99 |
| Nov 23 2023 |
8063 |
386.43 |
| Nov 16 2023 |
3600 |
387.26 |
| Nov 16 2023 |
2718 |
385.99 |
| Nov 16 2023 |
8060 |
386.43 |
| Nov 09 2023 |
3617 |
387.26 |
| Nov 09 2023 |
2710 |
385.99 |
| Nov 09 2023 |
8051 |
386.43 |
| Nov 02 2023 |
3615 |
387.26 |
| Nov 02 2023 |
2710 |
385.99 |
| Nov 02 2023 |
8051 |
386.43 |
| Oct 26 2023 |
3606 |
387.26 |
| Oct 26 2023 |
2692 |
385.99 |
| Oct 26 2023 |
8036 |
386.43 |
| Oct 19 2023 |
3612 |
387.26 |
| Oct 19 2023 |
2682 |
385.99 |
| Oct 19 2023 |
7989 |
386.43 |
| Oct 12 2023 |
3597 |
387.26 |
| Oct 12 2023 |
2683 |
385.99 |
| Oct 12 2023 |
7990 |
386.43 |
| Oct 05 2023 |
3555 |
387.26 |
| Oct 05 2023 |
2685 |
385.99 |
| Oct 05 2023 |
7866 |
386.43 |
| Sep 28 2023 |
3554 |
387.26 |
| Sep 28 2023 |
2682 |
385.99 |
| Sep 28 2023 |
7959 |
386.43 |
| Sep 21 2023 |
3549 |
387.26 |
| Sep 21 2023 |
2606 |
385.99 |
| Sep 21 2023 |
7943 |
386.43 |
| Sep 14 2023 |
3581 |
387.26 |
| Sep 14 2023 |
2621 |
385.99 |
| Sep 14 2023 |
7966 |
386.43 |
| Sep 07 2023 |
3609 |
387.26 |
| Sep 07 2023 |
2683 |
385.99 |
| Sep 07 2023 |
7965 |
386.43 |
| Aug 31 2023 |
3597 |
387.26 |
| Aug 31 2023 |
2644 |
385.99 |
| Aug 31 2023 |
8023 |
386.43 |
| Aug 24 2023 |
3616 |
387.26 |
| Aug 24 2023 |
2648 |
385.99 |
| Aug 24 2023 |
7951 |
386.43 |
| Aug 17 2023 |
3621 |
387.26 |
| Aug 17 2023 |
2732 |
385.99 |
| Aug 17 2023 |
7991 |
386.43 |
| Aug 10 2023 |
3625 |
387.26 |
| Aug 10 2023 |
2792 |
385.99 |
| Aug 10 2023 |
8002 |
386.43 |
| Aug 03 2023 |
3625 |
387.26 |
| Aug 03 2023 |
2777 |
385.99 |
| Aug 03 2023 |
7976 |
386.43 |
| Jul 27 2023 |
3625 |
387.26 |
| Jul 27 2023 |
2812 |
385.99 |
| Jul 27 2023 |
7974 |
386.43 |
| Jul 20 2023 |
3686 |
387.26 |
| Jul 20 2023 |
2870 |
385.99 |
| Jul 20 2023 |
7928 |
386.43 |
| Jul 13 2023 |
3703 |
387.26 |
| Jul 13 2023 |
2874 |
385.99 |
| Jul 13 2023 |
7952 |
386.43 |
| Jul 06 2023 |
3712 |
387.26 |
| Jul 06 2023 |
2886 |
385.99 |
| Jul 06 2023 |
7973 |
386.43 |
| Jun 29 2023 |
3711 |
387.26 |
| Jun 29 2023 |
2917 |
385.99 |
| Jun 29 2023 |
7942 |
386.43 |
| Jun 22 2023 |
3703 |
387.26 |
| Jun 22 2023 |
2954 |
385.99 |
| Jun 22 2023 |
7913 |
386.43 |
| Jun 15 2023 |
3596 |
387.26 |
| Jun 15 2023 |
3000 |
385.99 |
| Jun 15 2023 |
7943 |
386.43 |
| Jun 08 2023 |
3593 |
387.26 |
| Jun 08 2023 |
2998 |
385.99 |
| Jun 08 2023 |
7976 |
386.43 |
| Jun 01 2023 |
3598 |
387.26 |
| Jun 01 2023 |
2982 |
385.99 |
| Jun 01 2023 |
7996 |
386.43 |
| May 25 2023 |
3603 |
387.26 |
| May 25 2023 |
2986 |
385.99 |
| May 25 2023 |
7945 |
386.43 |
| May 18 2023 |
3586 |
387.26 |
| May 18 2023 |
2966 |
385.99 |
| May 18 2023 |
7925 |
386.43 |
| May 11 2023 |
3605 |
387.26 |
| May 11 2023 |
2923 |
385.99 |
| May 11 2023 |
7903 |
386.43 |
