| May 01 2024 |
1199 |
331.81 |
| May 01 2024 |
2070 |
367.22 |
| May 01 2024 |
3912 |
342.89 |
| Apr 24 2024 |
1542 |
331.81 |
| Apr 24 2024 |
2251 |
367.22 |
| Apr 24 2024 |
5456 |
342.89 |
| Apr 17 2024 |
1535 |
331.81 |
| Apr 17 2024 |
2222 |
367.22 |
| Apr 17 2024 |
5617 |
342.89 |
| Apr 10 2024 |
1557 |
331.81 |
| Apr 10 2024 |
2216 |
367.22 |
| Apr 10 2024 |
5609 |
342.89 |
| Apr 03 2024 |
1540 |
331.81 |
| Apr 03 2024 |
2219 |
367.22 |
| Apr 03 2024 |
5604 |
342.89 |
| Mar 27 2024 |
1551 |
331.81 |
| Mar 27 2024 |
2200 |
367.22 |
| Mar 27 2024 |
5603 |
342.89 |
| Mar 21 2024 |
1545 |
331.81 |
| Mar 21 2024 |
2192 |
367.22 |
| Mar 21 2024 |
5600 |
342.89 |
| Mar 14 2024 |
1575 |
331.81 |
| Mar 14 2024 |
2175 |
367.22 |
| Mar 14 2024 |
5543 |
342.89 |
| Mar 07 2024 |
1570 |
331.81 |
| Mar 07 2024 |
2181 |
367.22 |
| Mar 07 2024 |
5562 |
342.89 |
| Feb 29 2024 |
1571 |
331.81 |
| Feb 29 2024 |
2181 |
367.22 |
| Feb 29 2024 |
5596 |
342.89 |
| Feb 22 2024 |
1579 |
331.81 |
| Feb 22 2024 |
2181 |
367.22 |
| Feb 22 2024 |
5581 |
342.89 |
| Feb 15 2024 |
1548 |
331.81 |
| Feb 15 2024 |
2174 |
367.22 |
| Feb 15 2024 |
5576 |
342.89 |
| Feb 08 2024 |
1522 |
331.81 |
| Feb 08 2024 |
2162 |
367.22 |
| Feb 08 2024 |
5545 |
342.89 |
| Feb 01 2024 |
1485 |
331.81 |
| Feb 01 2024 |
2156 |
367.22 |
| Feb 01 2024 |
5459 |
342.89 |
| Jan 25 2024 |
1460 |
331.81 |
| Jan 25 2024 |
2142 |
367.22 |
| Jan 25 2024 |
5443 |
342.89 |
| Jan 18 2024 |
1460 |
331.81 |
| Jan 18 2024 |
2141 |
367.22 |
| Jan 18 2024 |
5447 |
342.89 |
| Jan 11 2024 |
1460 |
331.81 |
| Jan 11 2024 |
2139 |
367.22 |
| Jan 11 2024 |
5452 |
342.89 |
| Jan 04 2024 |
1460 |
331.81 |
| Jan 04 2024 |
2140 |
367.22 |
| Jan 04 2024 |
5451 |
342.89 |
| Dec 28 2023 |
1460 |
331.81 |
| Dec 28 2023 |
2138 |
367.22 |
| Dec 28 2023 |
5450 |
342.89 |
| Dec 21 2023 |
1460 |
331.81 |
| Dec 21 2023 |
2138 |
367.22 |
| Dec 21 2023 |
5450 |
342.89 |
| Dec 14 2023 |
1460 |
331.81 |
| Dec 14 2023 |
2139 |
367.22 |
| Dec 14 2023 |
5448 |
342.89 |
| Dec 07 2023 |
1460 |
331.81 |
| Dec 07 2023 |
2139 |
367.22 |
| Dec 07 2023 |
5448 |
342.89 |
| Nov 30 2023 |
1465 |
331.81 |
| Nov 30 2023 |
2141 |
367.22 |
| Nov 30 2023 |
5446 |
342.89 |
| Nov 23 2023 |
1465 |
331.81 |
| Nov 23 2023 |
2141 |
367.22 |
| Nov 23 2023 |
5445 |
342.89 |
| Nov 16 2023 |
1465 |
331.81 |
| Nov 16 2023 |
2133 |
367.22 |
| Nov 16 2023 |
5436 |
342.89 |
| Nov 09 2023 |
1472 |
331.81 |
| Nov 09 2023 |
2127 |
367.22 |
| Nov 09 2023 |
5433 |
342.89 |
| Nov 02 2023 |
1471 |
331.81 |
| Nov 02 2023 |
2127 |
367.22 |
| Nov 02 2023 |
5433 |
342.89 |
| Oct 26 2023 |
1461 |
331.81 |
| Oct 26 2023 |
2106 |
367.22 |
| Oct 26 2023 |
5432 |
342.89 |
| Oct 19 2023 |
1461 |
331.81 |
| Oct 19 2023 |
2098 |
367.22 |
| Oct 19 2023 |
5400 |
342.89 |
| Oct 12 2023 |
1461 |
331.81 |
| Oct 12 2023 |
2099 |
367.22 |
| Oct 12 2023 |
5402 |
342.89 |
| Oct 05 2023 |
1447 |
331.81 |
| Oct 05 2023 |
2100 |
367.22 |
| Oct 05 2023 |
5311 |
342.89 |
| Sep 28 2023 |
1450 |
331.81 |
| Sep 28 2023 |
2100 |
367.22 |
| Sep 28 2023 |
5383 |
342.89 |
| Sep 21 2023 |
1447 |
331.81 |
| Sep 21 2023 |
2039 |
367.22 |
| Sep 21 2023 |
5380 |
342.89 |
| Sep 14 2023 |
1463 |
331.81 |
| Sep 14 2023 |
2057 |
367.22 |
| Sep 14 2023 |
5390 |
342.89 |
| Sep 07 2023 |
1473 |
331.81 |
| Sep 07 2023 |
2109 |
367.22 |
| Sep 07 2023 |
5395 |
342.89 |
| Aug 31 2023 |
1464 |
331.81 |
| Aug 31 2023 |
2093 |
367.22 |
| Aug 31 2023 |
5425 |
342.89 |
| Aug 24 2023 |
1473 |
331.81 |
| Aug 24 2023 |
2111 |
367.22 |
| Aug 24 2023 |
5400 |
342.89 |
| Aug 17 2023 |
1482 |
331.81 |
| Aug 17 2023 |
2180 |
367.22 |
| Aug 17 2023 |
5433 |
342.89 |
| Aug 10 2023 |
1496 |
331.81 |
| Aug 10 2023 |
2244 |
367.22 |
| Aug 10 2023 |
5459 |
342.89 |
| Aug 03 2023 |
1481 |
331.81 |
| Aug 03 2023 |
2246 |
367.22 |
| Aug 03 2023 |
5441 |
342.89 |
| Jul 27 2023 |
1494 |
331.81 |
| Jul 27 2023 |
2273 |
367.22 |
| Jul 27 2023 |
5436 |
342.89 |
| Jul 20 2023 |
1533 |
331.81 |
| Jul 20 2023 |
2321 |
367.22 |
| Jul 20 2023 |
5400 |
342.89 |
| Jul 13 2023 |
1547 |
331.81 |
| Jul 13 2023 |
2326 |
367.22 |
| Jul 13 2023 |
5432 |
342.89 |
| Jul 06 2023 |
1544 |
331.81 |
| Jul 06 2023 |
2335 |
367.22 |
| Jul 06 2023 |
5443 |
342.89 |
| Jun 29 2023 |
1546 |
331.81 |
| Jun 29 2023 |
2360 |
367.22 |
| Jun 29 2023 |
5428 |
342.89 |
| Jun 22 2023 |
1535 |
331.81 |
| Jun 22 2023 |
2393 |
367.22 |
| Jun 22 2023 |
5402 |
342.89 |
| Jun 15 2023 |
1470 |
331.81 |
| Jun 15 2023 |
2453 |
367.22 |
| Jun 15 2023 |
5401 |
342.89 |
| Jun 08 2023 |
1483 |
331.81 |
| Jun 08 2023 |
2456 |
367.22 |
| Jun 08 2023 |
5435 |
342.89 |
| Jun 01 2023 |
1468 |
331.81 |
| Jun 01 2023 |
2440 |
367.22 |
| Jun 01 2023 |
5403 |
342.89 |
| May 25 2023 |
1484 |
331.81 |
| May 25 2023 |
2443 |
367.22 |
| May 25 2023 |
5389 |
342.89 |
| May 18 2023 |
1454 |
331.81 |
| May 18 2023 |
2418 |
367.22 |
| May 18 2023 |
5365 |
342.89 |
| May 11 2023 |
1466 |
331.81 |
| May 11 2023 |
2372 |
367.22 |
| May 11 2023 |
5327 |
342.89 |
