| Apr 29 2025 |
6476 |
324.89 |
| Apr 22 2025 |
6666 |
324.89 |
| Apr 15 2025 |
6618 |
324.89 |
| Apr 08 2025 |
6254 |
324.89 |
| Apr 01 2025 |
6150 |
324.89 |
| Mar 25 2025 |
6075 |
324.89 |
| Mar 18 2025 |
6074 |
324.89 |
| Mar 11 2025 |
6215 |
324.89 |
| Mar 04 2025 |
5968 |
324.89 |
| Feb 25 2025 |
6011 |
324.89 |
| Feb 18 2025 |
5974 |
324.89 |
| Feb 11 2025 |
5888 |
324.89 |
| Feb 04 2025 |
5811 |
324.89 |
| Jan 29 2025 |
5836 |
324.89 |
| Jan 22 2025 |
5804 |
324.89 |
| Jan 15 2025 |
5804 |
324.89 |
| Jan 08 2025 |
5755 |
324.89 |
| Jan 01 2025 |
5747 |
324.89 |
| Dec 25 2024 |
5746 |
324.89 |
| Dec 18 2024 |
5735 |
324.89 |
| Dec 11 2024 |
5738 |
324.89 |
| Dec 04 2024 |
5735 |
324.89 |
| Nov 27 2024 |
5747 |
324.89 |
| Nov 20 2024 |
5758 |
324.89 |
| Nov 13 2024 |
5806 |
324.89 |
| Nov 06 2024 |
5839 |
324.89 |
| Oct 30 2024 |
5833 |
324.89 |
| Oct 23 2024 |
5880 |
324.89 |
| Oct 16 2024 |
6056 |
324.89 |
| Oct 09 2024 |
6260 |
324.89 |
| Oct 02 2024 |
1445 |
324.89 |
| Sep 25 2024 |
1411 |
324.89 |
| Sep 18 2024 |
1394 |
324.89 |
| Sep 11 2024 |
1351 |
324.89 |
| Sep 04 2024 |
1358 |
324.89 |
| Aug 28 2024 |
1368 |
324.89 |
| Aug 21 2024 |
1379 |
324.89 |
| Aug 14 2024 |
1352 |
324.89 |
| Aug 07 2024 |
1345 |
324.89 |
| Jul 31 2024 |
1356 |
324.89 |
| Jul 24 2024 |
7111 |
456.1 |
| Jul 24 2024 |
1390 |
324.89 |
| Jul 24 2024 |
9436 |
456.1 |
| Jul 17 2024 |
7060 |
456.1 |
| Jul 17 2024 |
1381 |
324.89 |
| Jul 17 2024 |
9332 |
456.1 |
| Jul 10 2024 |
4645 |
456.1 |
| Jul 10 2024 |
1403 |
324.89 |
| Jul 10 2024 |
6989 |
456.1 |
| Jul 03 2024 |
4748 |
456.1 |
| Jul 03 2024 |
1397 |
324.89 |
| Jul 03 2024 |
7177 |
456.1 |
| Jun 26 2024 |
4837 |
456.1 |
| Jun 26 2024 |
1372 |
324.89 |
| Jun 26 2024 |
7014 |
456.1 |
| Jun 19 2024 |
4885 |
456.1 |
| Jun 19 2024 |
1383 |
324.89 |
| Jun 19 2024 |
7149 |
456.1 |
| Jun 12 2024 |
4887 |
456.1 |
| Jun 12 2024 |
1382 |
324.89 |
| Jun 12 2024 |
7080 |
456.1 |
| Jun 05 2024 |
4907 |
456.1 |
| Jun 05 2024 |
1370 |
324.89 |
| Jun 05 2024 |
7130 |
456.1 |
| May 29 2024 |
4945 |
456.1 |
| May 29 2024 |
1373 |
324.89 |
| May 29 2024 |
7100 |
456.1 |
| May 22 2024 |
4857 |
456.1 |
| May 22 2024 |
1348 |
324.89 |
| May 22 2024 |
7305 |
456.1 |
| May 15 2024 |
4741 |
456.1 |
| May 15 2024 |
1399 |
324.89 |
| May 15 2024 |
7310 |
456.1 |
| May 08 2024 |
4785 |
456.1 |
| May 08 2024 |
1321 |
324.89 |
| May 08 2024 |
7412 |
456.1 |
| May 01 2024 |
4775 |
456.1 |
| May 01 2024 |
8056 |
456.1 |
| Apr 24 2024 |
5612 |
456.1 |
| Apr 24 2024 |
1623 |
312.15 |
| Apr 24 2024 |
10709 |
456.1 |
| Apr 17 2024 |
5591 |
456.1 |
| Apr 17 2024 |
1621 |
312.15 |
| Apr 17 2024 |
10745 |
456.1 |
| Apr 10 2024 |
5602 |
456.1 |
| Apr 10 2024 |
1623 |
312.15 |
| Apr 10 2024 |
10804 |
456.1 |
| Apr 03 2024 |
5577 |
456.1 |
| Apr 03 2024 |
1625 |
312.15 |
| Apr 03 2024 |
10657 |
456.1 |
| Mar 27 2024 |
5553 |
456.1 |
| Mar 27 2024 |
1562 |
312.15 |
| Mar 27 2024 |
10744 |
456.1 |
| Mar 21 2024 |
5562 |
456.1 |
| Mar 21 2024 |
1561 |
312.15 |
| Mar 21 2024 |
10661 |
456.1 |
| Mar 14 2024 |
5545 |
456.1 |
| Mar 14 2024 |
1545 |
312.15 |
| Mar 14 2024 |
10733 |
456.1 |
| Mar 07 2024 |
5577 |
456.1 |
| Mar 07 2024 |
1548 |
312.15 |
| Mar 07 2024 |
10767 |
456.1 |
| Feb 29 2024 |
5579 |
456.1 |
| Feb 29 2024 |
1546 |
312.15 |
| Feb 29 2024 |
10753 |
456.1 |
| Feb 22 2024 |
5564 |
456.1 |
| Feb 22 2024 |
1548 |
312.15 |
| Feb 22 2024 |
10777 |
456.1 |
| Feb 15 2024 |
5565 |
456.1 |
| Feb 15 2024 |
1552 |
312.15 |
| Feb 15 2024 |
10704 |
456.1 |
| Feb 08 2024 |
5538 |
456.1 |
| Feb 08 2024 |
1549 |
312.15 |
| Feb 08 2024 |
10749 |
456.1 |
| Feb 01 2024 |
5544 |
456.1 |
| Feb 01 2024 |
1560 |
312.15 |
| Feb 01 2024 |
10678 |
456.1 |
| Jan 25 2024 |
5508 |
456.1 |
| Jan 25 2024 |
1575 |
312.15 |
| Jan 25 2024 |
10575 |
456.1 |
| Jan 18 2024 |
5494 |
456.1 |
| Jan 18 2024 |
1574 |
312.15 |
| Jan 18 2024 |
10576 |
456.1 |
| Jan 11 2024 |
5496 |
456.1 |
| Jan 11 2024 |
1567 |
312.15 |
| Jan 11 2024 |
10570 |
456.1 |
| Jan 04 2024 |
5501 |
456.1 |
| Jan 04 2024 |
1567 |
312.15 |
| Jan 04 2024 |
10248 |
456.1 |
| Dec 28 2023 |
5497 |
456.1 |
| Dec 28 2023 |
1579 |
312.15 |
| Dec 28 2023 |
10225 |
456.1 |
| Dec 21 2023 |
5497 |
456.1 |
| Dec 21 2023 |
1579 |
312.15 |
| Dec 21 2023 |
10225 |
456.1 |
| Dec 14 2023 |
5495 |
456.1 |
| Dec 14 2023 |
1579 |
312.15 |
| Dec 14 2023 |
10197 |
456.1 |
| Dec 07 2023 |
5496 |
456.1 |
| Dec 07 2023 |
1576 |
312.15 |
| Dec 07 2023 |
10197 |
456.1 |
| Nov 30 2023 |
5498 |
456.1 |
| Nov 30 2023 |
1578 |
312.15 |
| Nov 30 2023 |
10198 |
456.1 |
| Nov 23 2023 |
5499 |
456.1 |
| Nov 23 2023 |
1599 |
312.15 |
| Nov 23 2023 |
10175 |
456.1 |
| Nov 16 2023 |
5451 |
456.1 |
| Nov 16 2023 |
1634 |
312.15 |
| Nov 16 2023 |
10087 |
456.1 |
| Nov 09 2023 |
5448 |
456.1 |
| Nov 09 2023 |
1612 |
312.15 |
| Nov 09 2023 |
10003 |
456.1 |
| Nov 02 2023 |
5448 |
456.1 |
| Nov 02 2023 |
1599 |
312.15 |
| Nov 02 2023 |
10000 |
456.1 |
| Oct 26 2023 |
5437 |
456.1 |
| Oct 26 2023 |
1609 |
312.15 |
| Oct 26 2023 |
9981 |
456.1 |
| Oct 19 2023 |
5418 |
456.1 |
| Oct 19 2023 |
1594 |
312.15 |
| Oct 19 2023 |
9925 |
456.1 |
| Oct 12 2023 |
5416 |
456.1 |
| Oct 12 2023 |
1576 |
312.15 |
| Oct 12 2023 |
9865 |
456.1 |
| Oct 05 2023 |
5425 |
456.1 |
| Oct 05 2023 |
1580 |
312.15 |
| Oct 05 2023 |
9577 |
456.1 |
| Sep 28 2023 |
5408 |
456.1 |
| Sep 28 2023 |
1619 |
312.15 |
| Sep 28 2023 |
9460 |
456.1 |
| Sep 21 2023 |
5314 |
456.1 |
| Sep 21 2023 |
1622 |
312.15 |
| Sep 21 2023 |
9388 |
456.1 |
| Sep 14 2023 |
5332 |
456.1 |
| Sep 14 2023 |
1641 |
312.15 |
| Sep 14 2023 |
9503 |
456.1 |
| Sep 07 2023 |
5429 |
456.1 |
| Sep 07 2023 |
1653 |
312.15 |
| Sep 07 2023 |
9650 |
456.1 |
| Aug 31 2023 |
5406 |
456.1 |
| Aug 31 2023 |
1646 |
312.15 |
| Aug 31 2023 |
9686 |
456.1 |
| Aug 24 2023 |
5421 |
456.1 |
| Aug 24 2023 |
1650 |
312.15 |
| Aug 24 2023 |
9513 |
456.1 |
| Aug 17 2023 |
5530 |
456.1 |
| Aug 17 2023 |
1676 |
312.15 |
| Aug 17 2023 |
9604 |
456.1 |
| Aug 10 2023 |
5632 |
456.1 |
| Aug 10 2023 |
1675 |
312.15 |
| Aug 10 2023 |
9639 |
456.1 |
| Aug 03 2023 |
5592 |
456.1 |
| Aug 03 2023 |
1673 |
312.15 |
| Aug 03 2023 |
9630 |
456.1 |
| Jul 27 2023 |
1664 |
312.15 |
| Jul 20 2023 |
1654 |
312.15 |
| Jul 13 2023 |
1677 |
312.15 |
| Jul 06 2023 |
1657 |
312.15 |
| Jun 29 2023 |
1657 |
312.15 |
| Jun 22 2023 |
1732 |
312.15 |
| Jun 15 2023 |
1745 |
312.15 |
| Jun 08 2023 |
1786 |
312.15 |
| Jun 01 2023 |
1772 |
312.15 |
| May 25 2023 |
1729 |
312.15 |
| May 18 2023 |
1733 |
312.15 |
| May 11 2023 |
1823 |
312.15 |
