| Jun 06 2026 |
720 |
307.13 |
| Jun 06 2026 |
3587 |
368.56 |
| Jun 06 2026 |
3431 |
346.65 |
| Jun 02 2026 |
706 |
307.13 |
| Jun 02 2026 |
3538 |
368.56 |
| Jun 02 2026 |
3401 |
346.65 |
| May 26 2026 |
709 |
307.13 |
| May 26 2026 |
3533 |
368.56 |
| May 26 2026 |
3434 |
346.65 |
| May 19 2026 |
826 |
307.13 |
| May 19 2026 |
3477 |
368.56 |
| May 19 2026 |
3407 |
346.65 |
| May 12 2026 |
847 |
307.13 |
| May 12 2026 |
3500 |
368.56 |
| May 12 2026 |
3436 |
346.65 |
| May 05 2026 |
851 |
307.13 |
| May 05 2026 |
3452 |
368.56 |
| May 05 2026 |
3410 |
346.65 |
| Apr 28 2026 |
841 |
307.13 |
| Apr 28 2026 |
3511 |
368.56 |
| Apr 28 2026 |
3516 |
346.65 |
| Apr 21 2026 |
815 |
307.13 |
| Apr 21 2026 |
3492 |
368.56 |
| Apr 21 2026 |
3597 |
346.65 |
| Apr 14 2026 |
792 |
307.13 |
| Apr 14 2026 |
3448 |
368.56 |
| Apr 14 2026 |
3598 |
346.65 |
| Apr 07 2026 |
718 |
307.13 |
| Apr 07 2026 |
3423 |
368.56 |
| Apr 07 2026 |
3595 |
346.65 |
| Mar 31 2026 |
716 |
307.13 |
| Mar 31 2026 |
3443 |
368.56 |
| Mar 31 2026 |
3650 |
346.65 |
| Mar 24 2026 |
719 |
307.13 |
| Mar 24 2026 |
3467 |
368.56 |
| Mar 24 2026 |
3689 |
346.65 |
| Mar 17 2026 |
713 |
307.13 |
| Mar 17 2026 |
3515 |
368.56 |
| Mar 17 2026 |
3686 |
346.65 |
| Mar 10 2026 |
695 |
307.13 |
| Mar 10 2026 |
2073 |
366.47 |
| Mar 10 2026 |
3683 |
346.69 |
| Mar 03 2026 |
693 |
307.13 |
| Mar 03 2026 |
2058 |
366.47 |
| Mar 03 2026 |
3719 |
346.69 |
| Feb 24 2026 |
684 |
307.13 |
| Feb 24 2026 |
2049 |
366.47 |
| Feb 24 2026 |
3612 |
346.69 |
| Feb 17 2026 |
670 |
307.13 |
| Feb 17 2026 |
2026 |
366.47 |
| Feb 17 2026 |
3679 |
346.69 |
| Feb 10 2026 |
662 |
307.13 |
| Feb 10 2026 |
2010 |
366.47 |
| Feb 10 2026 |
3715 |
346.69 |
| Feb 03 2026 |
662 |
307.13 |
| Feb 03 2026 |
2017 |
366.47 |
| Feb 03 2026 |
3734 |
346.69 |
| Jan 27 2026 |
660 |
307.13 |
| Jan 27 2026 |
2000 |
366.47 |
| Jan 27 2026 |
3753 |
346.69 |
| Jan 20 2026 |
675 |
307.13 |
| Jan 20 2026 |
1987 |
366.47 |
| Jan 20 2026 |
3773 |
346.69 |
| Jan 13 2026 |
675 |
307.13 |
| Jan 13 2026 |
1988 |
366.47 |
| Jan 13 2026 |
3782 |
346.69 |
| Jan 06 2026 |
675 |
307.13 |
| Jan 06 2026 |
1987 |
366.47 |
| Jan 06 2026 |
3785 |
346.69 |
| Dec 30 2025 |
675 |
307.13 |
| Dec 30 2025 |
1984 |
366.47 |
| Dec 30 2025 |
3790 |
346.69 |
| Dec 23 2025 |
679 |
307.13 |
| Dec 23 2025 |
1984 |
366.47 |
| Dec 23 2025 |
3784 |
346.69 |
| Dec 16 2025 |
675 |
307.13 |
| Dec 16 2025 |
1984 |
366.47 |
| Dec 16 2025 |
3791 |
346.69 |
| Dec 09 2025 |
675 |
307.13 |
| Dec 09 2025 |
1984 |
366.47 |
| Dec 09 2025 |
3791 |
346.69 |
| Dec 02 2025 |
675 |
307.13 |
| Dec 02 2025 |
1984 |
366.47 |
| Dec 02 2025 |
3792 |
346.69 |
| Nov 25 2025 |
675 |
307.13 |
| Nov 25 2025 |
1984 |
366.47 |
| Nov 25 2025 |
3792 |
346.69 |
| Nov 18 2025 |
675 |
307.13 |
| Nov 18 2025 |
1984 |
366.47 |
| Nov 18 2025 |
3792 |
346.69 |
| Nov 11 2025 |
675 |
307.13 |
| Nov 11 2025 |
1973 |
366.47 |
| Nov 11 2025 |
3790 |
346.69 |
| Nov 04 2025 |
675 |
307.13 |
| Nov 04 2025 |
1973 |
366.47 |
| Nov 04 2025 |
3790 |
346.69 |
| Oct 28 2025 |
673 |
307.13 |
| Oct 28 2025 |
1974 |
366.47 |
| Oct 28 2025 |
3797 |
346.69 |
| Oct 21 2025 |
713 |
307.13 |
| Oct 21 2025 |
1974 |
366.47 |
| Oct 21 2025 |
3800 |
346.69 |
| Oct 14 2025 |
713 |
307.13 |
| Oct 14 2025 |
1982 |
366.47 |
| Oct 14 2025 |
3800 |
346.69 |
| Oct 07 2025 |
700 |
307.13 |
| Oct 07 2025 |
1984 |
366.47 |
| Oct 07 2025 |
3792 |
346.69 |
| Sep 30 2025 |
707 |
307.13 |
| Sep 30 2025 |
1980 |
366.47 |
| Sep 30 2025 |
3794 |
346.69 |
| Sep 23 2025 |
709 |
307.13 |
| Sep 23 2025 |
1986 |
366.47 |
| Sep 23 2025 |
3804 |
346.69 |
| Sep 16 2025 |
708 |
307.13 |
| Sep 16 2025 |
1881 |
366.47 |
| Sep 16 2025 |
3812 |
346.69 |
| Sep 09 2025 |
625 |
307.13 |
| Sep 09 2025 |
1897 |
366.47 |
| Sep 09 2025 |
3811 |
346.69 |
| Sep 02 2025 |
914 |
316.26 |
| Sep 02 2025 |
1001 |
316.26 |
| Aug 26 2025 |
918 |
316.26 |
| Aug 26 2025 |
1037 |
316.26 |
| Aug 19 2025 |
922 |
316.26 |
| Aug 19 2025 |
986 |
316.26 |
| Aug 12 2025 |
2171 |
316.26 |
| Aug 12 2025 |
2173 |
316.26 |
| Aug 05 2025 |
2158 |
316.26 |
| Aug 05 2025 |
2173 |
316.26 |
| Apr 24 2024 |
7973 |
517.62 |
| Apr 24 2024 |
14874 |
517.62 |
| Apr 17 2024 |
7955 |
517.62 |
| Apr 17 2024 |
14920 |
517.62 |
| Apr 10 2024 |
7994 |
517.62 |
| Apr 10 2024 |
15028 |
517.62 |
| Apr 03 2024 |
7954 |
517.62 |
| Apr 03 2024 |
14814 |
517.62 |
| Mar 27 2024 |
7910 |
517.62 |
| Mar 27 2024 |
14860 |
517.62 |
| Mar 21 2024 |
7927 |
517.62 |
| Mar 21 2024 |
14714 |
517.62 |
| Mar 14 2024 |
7921 |
517.62 |
| Mar 14 2024 |
14761 |
517.62 |
| Mar 07 2024 |
7966 |
517.62 |
| Mar 07 2024 |
14817 |
517.62 |
| Feb 29 2024 |
7976 |
517.62 |
| Feb 29 2024 |
14829 |
517.62 |
| Feb 22 2024 |
7952 |
517.62 |
| Feb 22 2024 |
14847 |
517.62 |
| Feb 15 2024 |
7954 |
517.62 |
| Feb 15 2024 |
14787 |
517.62 |
| Feb 08 2024 |
7916 |
517.62 |
| Feb 08 2024 |
14809 |
517.62 |
| Feb 01 2024 |
7934 |
517.62 |
| Feb 01 2024 |
14751 |
517.62 |
| Jan 25 2024 |
7906 |
517.62 |
| Jan 25 2024 |
14649 |
517.62 |
| Jan 18 2024 |
7894 |
517.62 |
| Jan 18 2024 |
14653 |
517.62 |
| Jan 11 2024 |
7887 |
517.62 |
| Jan 11 2024 |
14644 |
517.62 |
| Jan 04 2024 |
7893 |
517.62 |
| Jan 04 2024 |
14254 |
517.62 |
| Dec 28 2023 |
7890 |
517.62 |
| Dec 28 2023 |
14228 |
517.62 |
| Dec 21 2023 |
7890 |
517.62 |
| Dec 21 2023 |
14228 |
517.62 |
| Dec 14 2023 |
7886 |
517.62 |
| Dec 14 2023 |
14198 |
517.62 |
| Dec 07 2023 |
7887 |
517.62 |
| Dec 07 2023 |
14198 |
517.62 |
| Nov 30 2023 |
7888 |
517.62 |
| Nov 30 2023 |
14199 |
517.62 |
| Nov 23 2023 |
7888 |
517.62 |
| Nov 23 2023 |
14175 |
517.62 |
| Nov 16 2023 |
7828 |
517.62 |
| Nov 16 2023 |
14050 |
517.62 |
| Nov 09 2023 |
7827 |
517.62 |
| Nov 09 2023 |
13946 |
517.62 |
| Nov 02 2023 |
7827 |
517.62 |
| Nov 02 2023 |
13940 |
517.62 |
| Oct 26 2023 |
7826 |
517.62 |
| Oct 26 2023 |
13940 |
517.62 |
| Oct 19 2023 |
7807 |
517.62 |
| Oct 19 2023 |
13876 |
517.62 |
| Oct 12 2023 |
7804 |
517.62 |
| Oct 12 2023 |
13812 |
517.62 |
| Oct 05 2023 |
7829 |
517.62 |
| Oct 05 2023 |
13466 |
517.62 |
| Sep 28 2023 |
7810 |
517.62 |
| Sep 28 2023 |
13324 |
517.62 |
| Sep 21 2023 |
7713 |
517.62 |
| Sep 21 2023 |
13252 |
517.62 |
| Sep 14 2023 |
7742 |
517.62 |
| Sep 14 2023 |
13403 |
517.62 |
| Sep 07 2023 |
7876 |
517.62 |
| Sep 07 2023 |
13646 |
517.62 |
| Aug 31 2023 |
7866 |
517.62 |
| Aug 31 2023 |
13701 |
517.62 |
| Aug 24 2023 |
7872 |
517.62 |
| Aug 24 2023 |
13479 |
517.62 |
| Aug 17 2023 |
8007 |
517.62 |
| Aug 17 2023 |
13609 |
517.62 |
| Aug 10 2023 |
8116 |
517.62 |
| Aug 10 2023 |
13606 |
517.62 |
| Aug 03 2023 |
8067 |
517.62 |
| Aug 03 2023 |
13595 |
517.62 |
| Jul 27 2023 |
8161 |
517.62 |
| Jul 27 2023 |
13651 |
517.62 |
| Jul 20 2023 |
8382 |
517.62 |
| Jul 20 2023 |
13231 |
517.62 |
| Jul 13 2023 |
8433 |
517.62 |
| Jul 13 2023 |
13267 |
517.62 |
| Jul 06 2023 |
8503 |
517.62 |
| Jul 06 2023 |
13281 |
517.62 |
| Jun 29 2023 |
8566 |
517.62 |
| Jun 29 2023 |
13330 |
517.62 |
| Jun 22 2023 |
8602 |
517.62 |
| Jun 22 2023 |
13362 |
517.62 |
| Jun 15 2023 |
8668 |
517.62 |
| Jun 15 2023 |
13209 |
517.62 |
| Jun 08 2023 |
8663 |
517.62 |
| Jun 08 2023 |
13201 |
517.62 |
| Jun 01 2023 |
8667 |
517.62 |
| Jun 01 2023 |
13262 |
517.62 |
| May 25 2023 |
8668 |
517.62 |
| May 25 2023 |
12758 |
517.62 |
| May 18 2023 |
8666 |
517.62 |
| May 18 2023 |
12794 |
517.62 |
| May 11 2023 |
8605 |
517.62 |
| May 11 2023 |
12796 |
517.62 |
