| Jun 23 2026 |
7848 |
690.94 |
| Jun 23 2026 |
9557 |
690.94 |
| Jun 16 2026 |
7634 |
690.94 |
| Jun 16 2026 |
9409 |
690.94 |
| Jun 09 2026 |
7657 |
690.94 |
| Jun 09 2026 |
9399 |
690.94 |
| Jun 02 2026 |
7408 |
690.94 |
| Jun 02 2026 |
9179 |
690.94 |
| May 26 2026 |
7371 |
690.94 |
| May 26 2026 |
9155 |
690.94 |
| May 19 2026 |
6053 |
660.02 |
| May 19 2026 |
7653 |
660.02 |
| May 12 2026 |
6094 |
660.02 |
| May 12 2026 |
7735 |
660.02 |
| May 05 2026 |
5976 |
660.02 |
| May 05 2026 |
7701 |
660.02 |
| Apr 28 2026 |
6048 |
660.02 |
| Apr 28 2026 |
7926 |
660.02 |
| Apr 21 2026 |
5955 |
660.02 |
| Apr 21 2026 |
8031 |
660.02 |
| Apr 14 2026 |
5891 |
660.02 |
| Apr 14 2026 |
8078 |
660.02 |
| Apr 07 2026 |
5872 |
660.02 |
| Apr 07 2026 |
8139 |
660.02 |
| Mar 31 2026 |
5916 |
660.02 |
| Mar 31 2026 |
8273 |
660.02 |
| Mar 24 2026 |
5989 |
660.02 |
| Mar 24 2026 |
8443 |
660.02 |
| Mar 17 2026 |
6087 |
660.02 |
| Mar 17 2026 |
8497 |
660.02 |
| Mar 10 2026 |
6045 |
660.02 |
| Mar 10 2026 |
8529 |
660.02 |
| Mar 03 2026 |
6154 |
660.02 |
| Mar 03 2026 |
8613 |
660.02 |
| Feb 24 2026 |
5952 |
660.02 |
| Feb 24 2026 |
8399 |
660.02 |
| Feb 17 2026 |
5920 |
660.02 |
| Feb 17 2026 |
8507 |
660.02 |
| Feb 10 2026 |
5944 |
660.02 |
| Feb 10 2026 |
8597 |
660.02 |
| Feb 03 2026 |
5977 |
660.02 |
| Feb 03 2026 |
8623 |
660.02 |
| Jan 27 2026 |
6026 |
660.02 |
| Jan 27 2026 |
8696 |
660.02 |
| Jan 20 2026 |
6075 |
660.02 |
| Jan 20 2026 |
8742 |
660.02 |
| Jan 13 2026 |
6089 |
660.02 |
| Jan 13 2026 |
8758 |
660.02 |
| Jan 06 2026 |
6090 |
660.02 |
| Jan 06 2026 |
8757 |
660.02 |
| Dec 30 2025 |
6103 |
660.02 |
| Dec 30 2025 |
8765 |
660.02 |
| Dec 23 2025 |
6105 |
660.02 |
| Dec 23 2025 |
8748 |
660.02 |
| Dec 16 2025 |
6105 |
660.02 |
| Dec 16 2025 |
8769 |
660.02 |
| Dec 09 2025 |
6105 |
660.02 |
| Dec 09 2025 |
8770 |
660.02 |
| Dec 02 2025 |
6108 |
660.02 |
| Dec 02 2025 |
8771 |
660.02 |
| Nov 25 2025 |
6108 |
660.02 |
| Nov 25 2025 |
8771 |
660.02 |
| Nov 18 2025 |
6108 |
660.02 |
| Nov 18 2025 |
8771 |
660.02 |
| Nov 11 2025 |
6099 |
660.02 |
| Nov 11 2025 |
8762 |
660.02 |
| Nov 04 2025 |
6100 |
660.02 |
| Nov 04 2025 |
8763 |
660.02 |
| Oct 28 2025 |
6098 |
660.02 |
| Oct 28 2025 |
8806 |
660.02 |
| Oct 21 2025 |
6098 |
660.02 |
| Oct 21 2025 |
8818 |
660.02 |
| Oct 14 2025 |
6098 |
660.02 |
| Oct 14 2025 |
8819 |
660.02 |
| Oct 07 2025 |
6096 |
660.02 |
| Oct 07 2025 |
8793 |
660.02 |
| Sep 30 2025 |
6086 |
660.02 |
| Sep 30 2025 |
8783 |
660.02 |
| Sep 23 2025 |
6116 |
660.02 |
| Sep 23 2025 |
8798 |
660.02 |
| Sep 16 2025 |
6125 |
660.02 |
| Sep 16 2025 |
8835 |
660.02 |
| Sep 09 2025 |
6119 |
660.02 |
| Sep 09 2025 |
8838 |
660.02 |
| Sep 02 2025 |
6685 |
644.55 |
| Sep 02 2025 |
9500 |
644.55 |
| Aug 26 2025 |
6096 |
654.01 |
| Aug 26 2025 |
8924 |
654.01 |
| Aug 19 2025 |
6695 |
635.54 |
| Aug 19 2025 |
9397 |
635.54 |
| Aug 12 2025 |
5933 |
645.73 |
| Aug 12 2025 |
8857 |
645.73 |
| Aug 05 2025 |
5983 |
636.98 |
| Aug 05 2025 |
8927 |
636.98 |
| Jul 29 2025 |
5863 |
602.47 |
| Jul 29 2025 |
8814 |
602.47 |
| Jul 22 2025 |
6065 |
602.47 |
| Jul 22 2025 |
9029 |
602.47 |
| Jul 15 2025 |
5950 |
602.47 |
| Jul 15 2025 |
9005 |
602.47 |
| Jul 08 2025 |
5929 |
602.47 |
| Jul 08 2025 |
9035 |
602.47 |
| Jul 01 2025 |
5853 |
602.47 |
| Jul 01 2025 |
9005 |
602.47 |
| Jun 24 2025 |
5898 |
602.47 |
| Jun 24 2025 |
9016 |
602.47 |
| Jun 17 2025 |
5926 |
602.47 |
| Jun 17 2025 |
9024 |
602.47 |
| Jun 10 2025 |
5770 |
602.47 |
| Jun 10 2025 |
8958 |
602.47 |
| Jun 03 2025 |
5859 |
602.47 |
| Jun 03 2025 |
8974 |
602.47 |
| May 27 2025 |
5803 |
602.47 |
| May 27 2025 |
8965 |
602.47 |
| May 20 2025 |
5969 |
619.84 |
| May 20 2025 |
9113 |
619.84 |
| May 13 2025 |
890 |
619.84 |
| May 13 2025 |
1340 |
619.84 |
| May 06 2025 |
887 |
619.84 |
| May 06 2025 |
1284 |
619.84 |
| Apr 29 2025 |
891 |
619.84 |
| Apr 29 2025 |
1312 |
619.84 |
| Apr 22 2025 |
893 |
619.84 |
| Apr 22 2025 |
1310 |
619.84 |
| Apr 15 2025 |
879 |
619.84 |
| Apr 15 2025 |
1280 |
619.84 |
| Apr 08 2025 |
907 |
619.84 |
| Apr 08 2025 |
1318 |
619.84 |
| Apr 01 2025 |
903 |
619.84 |
| Apr 01 2025 |
1330 |
619.84 |
| Mar 25 2025 |
895 |
619.84 |
| Mar 25 2025 |
1298 |
619.84 |
| Mar 18 2025 |
903 |
619.84 |
| Mar 18 2025 |
1316 |
619.84 |
| Mar 11 2025 |
896 |
619.84 |
| Mar 11 2025 |
1297 |
619.84 |
| Mar 04 2025 |
897 |
619.84 |
| Mar 04 2025 |
1315 |
619.84 |
| Feb 25 2025 |
896 |
619.84 |
| Feb 25 2025 |
1305 |
619.84 |
| Feb 18 2025 |
895 |
619.84 |
| Feb 18 2025 |
1301 |
619.84 |
| Feb 11 2025 |
908 |
619.84 |
| Feb 11 2025 |
1312 |
619.84 |
| Feb 04 2025 |
895 |
619.84 |
| Feb 04 2025 |
1296 |
619.84 |
| Jan 29 2025 |
892 |
619.84 |
| Jan 29 2025 |
1292 |
619.84 |
| Jan 22 2025 |
899 |
619.84 |
| Jan 22 2025 |
1300 |
619.84 |
| Jan 15 2025 |
902 |
619.84 |
| Jan 15 2025 |
1304 |
619.84 |
| Jan 08 2025 |
901 |
619.84 |
| Jan 08 2025 |
1297 |
619.84 |
| Jan 01 2025 |
901 |
619.84 |
| Jan 01 2025 |
1299 |
619.84 |
| Dec 25 2024 |
900 |
619.84 |
| Dec 25 2024 |
1297 |
619.84 |
| Dec 18 2024 |
900 |
619.84 |
| Dec 18 2024 |
1297 |
619.84 |
| Dec 11 2024 |
899 |
619.84 |
| Dec 11 2024 |
1296 |
619.84 |
| Dec 04 2024 |
899 |
619.84 |
| Dec 04 2024 |
1296 |
619.84 |
| Nov 27 2024 |
899 |
619.84 |
| Nov 27 2024 |
1296 |
619.84 |
| Nov 20 2024 |
899 |
619.84 |
| Nov 20 2024 |
1296 |
619.84 |
| Nov 13 2024 |
899 |
619.84 |
| Nov 13 2024 |
1296 |
619.84 |
| Nov 06 2024 |
898 |
619.84 |
| Nov 06 2024 |
1291 |
619.84 |
| Oct 30 2024 |
898 |
619.84 |
| Oct 30 2024 |
1294 |
619.84 |
| Oct 23 2024 |
899 |
619.84 |
| Oct 23 2024 |
1331 |
619.84 |
| Oct 16 2024 |
899 |
619.84 |
| Oct 16 2024 |
1331 |
619.84 |
| Oct 09 2024 |
896 |
619.84 |
| Oct 09 2024 |
1340 |
619.84 |
| Oct 02 2024 |
894 |
619.84 |
| Oct 02 2024 |
1331 |
619.84 |
| Sep 25 2024 |
892 |
619.84 |
| Sep 25 2024 |
1349 |
619.84 |
| Sep 18 2024 |
892 |
619.84 |
| Sep 18 2024 |
1330 |
619.84 |
| Sep 11 2024 |
881 |
619.84 |
| Sep 11 2024 |
1342 |
619.84 |
| Sep 04 2024 |
874 |
619.84 |
| Sep 04 2024 |
1333 |
619.84 |
| Aug 28 2024 |
7202 |
685 |
| Aug 28 2024 |
12273 |
685 |
| Aug 21 2024 |
7249 |
685 |
| Aug 21 2024 |
12551 |
685 |
| Aug 14 2024 |
6832 |
685 |
| Aug 14 2024 |
11943 |
685 |
| Aug 07 2024 |
9564 |
685 |
| Aug 07 2024 |
14560 |
685 |
| Jul 31 2024 |
9720 |
685 |
| Jul 31 2024 |
14755 |
685 |
