| Jun 06 2026 |
3772 |
426.2 |
| Jun 06 2026 |
4411 |
426.2 |
| Jun 02 2026 |
3694 |
426.2 |
| Jun 02 2026 |
4322 |
426.2 |
| May 26 2026 |
3747 |
426.2 |
| May 26 2026 |
4331 |
426.2 |
| May 19 2026 |
3738 |
426.2 |
| May 19 2026 |
4703 |
426.2 |
| May 12 2026 |
3805 |
426.2 |
| May 12 2026 |
4846 |
426.2 |
| May 05 2026 |
3583 |
426.2 |
| May 05 2026 |
4698 |
426.2 |
| Apr 28 2026 |
3705 |
426.2 |
| Apr 28 2026 |
4687 |
426.2 |
| Apr 21 2026 |
3688 |
426.2 |
| Apr 21 2026 |
4647 |
426.2 |
| Apr 14 2026 |
3723 |
426.2 |
| Apr 14 2026 |
4659 |
426.2 |
| Apr 07 2026 |
3733 |
426.2 |
| Apr 07 2026 |
4639 |
426.2 |
| Mar 31 2026 |
3735 |
426.2 |
| Mar 31 2026 |
4501 |
426.2 |
| Mar 24 2026 |
3731 |
426.2 |
| Mar 24 2026 |
4470 |
426.2 |
| Mar 17 2026 |
3676 |
426.2 |
| Mar 17 2026 |
4463 |
426.2 |
| Mar 10 2026 |
3578 |
426.2 |
| Mar 10 2026 |
4381 |
426.2 |
| Mar 03 2026 |
3548 |
426.2 |
| Mar 03 2026 |
4345 |
426.2 |
| Feb 24 2026 |
3537 |
426.2 |
| Feb 24 2026 |
4359 |
426.2 |
| Feb 17 2026 |
3533 |
426.2 |
| Feb 17 2026 |
4211 |
426.2 |
| Feb 10 2026 |
3506 |
426.2 |
| Feb 10 2026 |
4305 |
426.2 |
| Feb 03 2026 |
3511 |
426.2 |
| Feb 03 2026 |
4312 |
426.2 |
| Jan 27 2026 |
3504 |
426.2 |
| Jan 27 2026 |
4316 |
426.2 |
| Jan 20 2026 |
3489 |
426.2 |
| Jan 20 2026 |
4317 |
426.2 |
| Jan 13 2026 |
3494 |
426.2 |
| Jan 13 2026 |
4315 |
426.2 |
| Jan 06 2026 |
3488 |
426.2 |
| Jan 06 2026 |
4312 |
426.2 |
| Dec 30 2025 |
3484 |
426.2 |
| Dec 30 2025 |
4309 |
426.2 |
| Dec 23 2025 |
3482 |
426.2 |
| Dec 23 2025 |
4305 |
426.2 |
| Dec 16 2025 |
3482 |
426.2 |
| Dec 16 2025 |
4306 |
426.2 |
| Dec 09 2025 |
3482 |
426.2 |
| Dec 09 2025 |
4309 |
426.2 |
| Dec 02 2025 |
3486 |
426.2 |
| Dec 02 2025 |
4312 |
426.2 |
| Nov 25 2025 |
3486 |
426.2 |
| Nov 25 2025 |
4312 |
426.2 |
| Nov 18 2025 |
3486 |
426.2 |
| Nov 18 2025 |
4312 |
426.2 |
| Nov 11 2025 |
3472 |
426.2 |
| Nov 11 2025 |
4300 |
426.2 |
| Nov 04 2025 |
3472 |
426.2 |
| Nov 04 2025 |
4300 |
426.2 |
| Oct 28 2025 |
3475 |
426.2 |
| Oct 28 2025 |
4326 |
426.2 |
| Oct 21 2025 |
3475 |
426.2 |
| Oct 21 2025 |
4551 |
426.2 |
| Oct 14 2025 |
3489 |
426.2 |
| Oct 14 2025 |
4520 |
426.2 |
| Oct 07 2025 |
3488 |
426.2 |
| Oct 07 2025 |
4414 |
426.2 |
| Sep 30 2025 |
3478 |
426.2 |
| Sep 30 2025 |
4424 |
426.2 |
| Sep 23 2025 |
3477 |
426.2 |
| Sep 23 2025 |
4404 |
426.2 |
| Sep 16 2025 |
3371 |
426.2 |
| Sep 16 2025 |
4326 |
426.2 |
| Sep 09 2025 |
3402 |
426.2 |
| Sep 09 2025 |
4254 |
426.2 |
| Jun 10 2025 |
5063 |
399.13 |
| Jun 10 2025 |
5739 |
399.13 |
| Jun 03 2025 |
4987 |
399.13 |
| Jun 03 2025 |
5716 |
399.13 |
| May 27 2025 |
5027 |
399.13 |
| May 27 2025 |
5781 |
399.13 |
| May 20 2025 |
3899 |
369.8 |
| May 20 2025 |
4618 |
369.8 |
| May 13 2025 |
3591 |
369.66 |
| May 13 2025 |
4942 |
369.66 |
| May 06 2025 |
3653 |
373.22 |
| May 06 2025 |
5061 |
373.22 |
| Apr 29 2025 |
3680 |
373.22 |
| Apr 29 2025 |
5144 |
373.22 |
| Apr 22 2025 |
3682 |
373.22 |
| Apr 22 2025 |
5184 |
373.22 |
| Apr 15 2025 |
3684 |
373.22 |
| Apr 15 2025 |
5197 |
373.22 |
| Apr 08 2025 |
3717 |
373.22 |
| Apr 08 2025 |
5270 |
373.22 |
| Apr 01 2025 |
3977 |
383.05 |
| Apr 01 2025 |
5666 |
383.05 |
| Mar 25 2025 |
3967 |
383.05 |
| Mar 25 2025 |
5619 |
383.05 |
| Mar 18 2025 |
4013 |
383.05 |
| Mar 18 2025 |
5657 |
383.05 |
| Mar 11 2025 |
3979 |
383.05 |
| Mar 11 2025 |
5626 |
383.05 |
| Mar 04 2025 |
4000 |
383.05 |
| Mar 04 2025 |
5647 |
383.05 |
| Feb 25 2025 |
3975 |
383.05 |
| Feb 25 2025 |
5623 |
383.05 |
| Feb 18 2025 |
3979 |
383.05 |
| Feb 18 2025 |
5640 |
383.05 |
| Feb 11 2025 |
3975 |
383.05 |
| Feb 11 2025 |
5651 |
383.05 |
| Feb 04 2025 |
3963 |
383.05 |
| Feb 04 2025 |
5625 |
383.05 |
| Jan 29 2025 |
3944 |
383.05 |
| Jan 29 2025 |
5615 |
383.05 |
| Jan 22 2025 |
3961 |
383.05 |
| Jan 22 2025 |
5626 |
383.05 |
| Jan 15 2025 |
3952 |
383.05 |
| Jan 15 2025 |
5620 |
383.05 |
| Jan 08 2025 |
3932 |
383.05 |
| Jan 08 2025 |
5583 |
383.05 |
| Jan 01 2025 |
3941 |
383.05 |
| Jan 01 2025 |
5585 |
383.05 |
| Dec 25 2024 |
3929 |
383.05 |
| Dec 25 2024 |
5574 |
383.05 |
| Dec 18 2024 |
3929 |
383.05 |
| Dec 18 2024 |
5566 |
383.05 |
| Dec 11 2024 |
3925 |
383.05 |
| Dec 11 2024 |
5562 |
383.05 |
| Dec 04 2024 |
3926 |
383.05 |
| Dec 04 2024 |
5564 |
383.05 |
| Nov 27 2024 |
3926 |
383.05 |
| Nov 27 2024 |
5564 |
383.05 |
| Nov 20 2024 |
3925 |
383.05 |
| Nov 20 2024 |
5563 |
383.05 |
| Nov 13 2024 |
3923 |
383.05 |
| Nov 13 2024 |
5559 |
383.05 |
| Nov 06 2024 |
3925 |
383.05 |
| Nov 06 2024 |
5556 |
383.05 |
| Oct 30 2024 |
3895 |
383.05 |
| Oct 30 2024 |
5534 |
383.05 |
| Oct 23 2024 |
3903 |
383.05 |
| Oct 23 2024 |
5788 |
383.05 |
| Oct 16 2024 |
3905 |
383.05 |
| Oct 16 2024 |
5796 |
383.05 |
| Oct 09 2024 |
3891 |
383.05 |
| Oct 09 2024 |
5799 |
383.05 |
| Oct 02 2024 |
3885 |
383.05 |
| Oct 02 2024 |
5790 |
383.05 |
| Sep 25 2024 |
3870 |
383.05 |
| Sep 25 2024 |
5781 |
383.05 |
| Sep 18 2024 |
3852 |
383.05 |
| Sep 18 2024 |
5730 |
383.05 |
| Sep 11 2024 |
3825 |
383.05 |
| Sep 11 2024 |
5734 |
383.05 |
| Sep 04 2024 |
3777 |
383.05 |
| Sep 04 2024 |
5642 |
383.05 |
| Aug 28 2024 |
3769 |
383.05 |
| Aug 28 2024 |
5691 |
383.05 |
| Aug 21 2024 |
3813 |
383.05 |
| Aug 21 2024 |
5745 |
383.05 |
| Aug 14 2024 |
3701 |
383.05 |
| Aug 14 2024 |
5614 |
383.05 |
| Aug 07 2024 |
3697 |
383.05 |
| Aug 07 2024 |
5614 |
383.05 |
| Jul 31 2024 |
5827 |
422.37 |
| Jul 31 2024 |
7526 |
422.37 |
| Jul 24 2024 |
5853 |
422.37 |
| Jul 24 2024 |
7496 |
422.37 |
| Jul 17 2024 |
5809 |
422.37 |
| Jul 17 2024 |
7368 |
422.37 |
| Jul 10 2024 |
3617 |
422.37 |
| Jul 10 2024 |
5269 |
422.37 |
| Jul 03 2024 |
3686 |
422.37 |
| Jul 03 2024 |
5414 |
422.37 |
| Jun 26 2024 |
3752 |
422.37 |
| Jun 26 2024 |
5275 |
422.37 |
| Jun 19 2024 |
3742 |
422.37 |
| Jun 19 2024 |
5368 |
422.37 |
| Jun 12 2024 |
3765 |
422.37 |
| Jun 12 2024 |
5327 |
422.37 |
| Jun 05 2024 |
3773 |
422.37 |
| Jun 05 2024 |
5338 |
422.37 |
| May 29 2024 |
3809 |
422.37 |
| May 29 2024 |
5303 |
422.37 |
| May 22 2024 |
3590 |
417.06 |
| May 22 2024 |
5227 |
417.06 |
| May 15 2024 |
3520 |
417.06 |
| May 15 2024 |
5239 |
417.06 |
| May 08 2024 |
3552 |
417.06 |
| May 08 2024 |
5321 |
417.06 |
| May 01 2024 |
3544 |
417.06 |
| May 01 2024 |
5743 |
417.06 |
| Apr 24 2024 |
7775 |
445.8 |
| Apr 24 2024 |
11561 |
445.8 |
| Apr 17 2024 |
7740 |
445.8 |
| Apr 17 2024 |
11793 |
445.8 |
| Apr 10 2024 |
7739 |
445.8 |
| Apr 10 2024 |
11780 |
445.8 |
| Apr 03 2024 |
5632 |
457.52 |
| Apr 03 2024 |
10762 |
457.52 |
| Mar 27 2024 |
5611 |
457.52 |
| Mar 27 2024 |
10848 |
457.52 |
| Mar 21 2024 |
5619 |
457.52 |
| Mar 21 2024 |
10762 |
457.52 |
| Mar 14 2024 |
5600 |
457.52 |
| Mar 14 2024 |
10836 |
457.52 |
| Mar 07 2024 |
5632 |
457.52 |
| Mar 07 2024 |
10870 |
457.52 |
| Feb 29 2024 |
5635 |
457.52 |
| Feb 29 2024 |
10857 |
457.52 |
| Feb 22 2024 |
5621 |
457.52 |
| Feb 22 2024 |
10884 |
457.52 |
| Feb 15 2024 |
5621 |
457.52 |
| Feb 15 2024 |
10812 |
457.52 |
| Feb 08 2024 |
5594 |
457.52 |
| Feb 08 2024 |
10858 |
457.52 |
| Feb 01 2024 |
5600 |
457.52 |
| Feb 01 2024 |
10786 |
457.52 |
| Jan 25 2024 |
5562 |
457.52 |
| Jan 25 2024 |
10681 |
457.52 |
| Jan 18 2024 |
5547 |
457.52 |
| Jan 18 2024 |
10680 |
457.52 |
| Jan 11 2024 |
5549 |
457.52 |
| Jan 11 2024 |
10674 |
457.52 |
| Jan 04 2024 |
5554 |
457.52 |
| Jan 04 2024 |
10348 |
457.52 |
| Dec 28 2023 |
5550 |
457.52 |
| Dec 28 2023 |
10324 |
457.52 |
| Dec 21 2023 |
5550 |
457.52 |
| Dec 21 2023 |
10324 |
457.52 |
| Dec 14 2023 |
5548 |
457.52 |
| Dec 14 2023 |
10296 |
457.52 |
| Dec 07 2023 |
5549 |
457.52 |
| Dec 07 2023 |
10296 |
457.52 |
| Nov 30 2023 |
5551 |
457.52 |
| Nov 30 2023 |
10297 |
457.52 |
| Nov 23 2023 |
5552 |
457.52 |
| Nov 23 2023 |
10274 |
457.52 |
| Nov 16 2023 |
5503 |
457.52 |
| Nov 16 2023 |
10184 |
457.52 |
| Nov 09 2023 |
5500 |
457.52 |
| Nov 09 2023 |
10098 |
457.52 |
| Nov 02 2023 |
5500 |
457.52 |
| Nov 02 2023 |
10095 |
457.52 |
| Oct 26 2023 |
5488 |
457.52 |
| Oct 26 2023 |
10078 |
457.52 |
| Oct 19 2023 |
5470 |
457.52 |
| Oct 19 2023 |
10022 |
457.52 |
| Oct 12 2023 |
5467 |
457.52 |
| Oct 12 2023 |
9962 |
457.52 |
| Oct 05 2023 |
5477 |
457.52 |
| Oct 05 2023 |
9675 |
457.52 |
| Sep 28 2023 |
5460 |
457.52 |
| Sep 28 2023 |
9555 |
457.52 |
| Sep 21 2023 |
5365 |
457.52 |
| Sep 21 2023 |
9484 |
457.52 |
| Sep 14 2023 |
5383 |
457.52 |
| Sep 14 2023 |
9599 |
457.52 |
| Sep 07 2023 |
5483 |
457.52 |
| Sep 07 2023 |
9748 |
457.52 |
| Aug 31 2023 |
5464 |
457.52 |
| Aug 31 2023 |
9788 |
457.52 |
| Aug 24 2023 |
5481 |
457.52 |
| Aug 24 2023 |
9615 |
457.52 |
| Aug 17 2023 |
5589 |
457.52 |
| Aug 17 2023 |
9703 |
457.52 |
| Aug 10 2023 |
5693 |
457.52 |
| Aug 10 2023 |
9739 |
457.52 |
| Aug 03 2023 |
5655 |
457.52 |
| Aug 03 2023 |
9736 |
457.52 |
| Jul 27 2023 |
5721 |
457.52 |
| Jul 27 2023 |
9763 |
457.52 |
| Jul 20 2023 |
5846 |
457.52 |
| Jul 20 2023 |
9312 |
457.52 |
| Jul 13 2023 |
5855 |
457.52 |
| Jul 13 2023 |
9311 |
457.52 |
| Jul 06 2023 |
5880 |
457.52 |
| Jul 06 2023 |
9295 |
457.52 |
| Jun 29 2023 |
5929 |
457.52 |
| Jun 29 2023 |
9325 |
457.52 |
| Jun 22 2023 |
5991 |
457.52 |
| Jun 22 2023 |
9360 |
457.52 |
| Jun 15 2023 |
6037 |
457.52 |
| Jun 15 2023 |
9299 |
457.52 |
| Jun 08 2023 |
6039 |
457.52 |
| Jun 08 2023 |
9303 |
457.52 |
| Jun 01 2023 |
6037 |
457.52 |
| Jun 01 2023 |
9321 |
457.52 |
| May 25 2023 |
6014 |
457.52 |
| May 25 2023 |
8952 |
457.52 |
| May 18 2023 |
8082 |
503.29 |
| May 18 2023 |
11885 |
503.29 |
| May 11 2023 |
8012 |
503.29 |
| May 11 2023 |
11876 |
503.29 |
