| Aug 19 2025 |
16823 |
745.11 |
| Aug 12 2025 |
17624 |
745.11 |
| Aug 05 2025 |
17440 |
762.94 |
| Jul 29 2025 |
17546 |
762.94 |
| Jul 22 2025 |
17551 |
762.94 |
| Jul 15 2025 |
17832 |
762.94 |
| Jul 08 2025 |
18722 |
762.94 |
| Jul 01 2025 |
18372 |
762.94 |
| Jun 24 2025 |
18233 |
762.94 |
| Jun 17 2025 |
18557 |
762.94 |
| Jun 10 2025 |
18758 |
762.94 |
| Jun 03 2025 |
4271 |
378.73 |
| Jun 03 2025 |
18769 |
762.94 |
| Jun 03 2025 |
4824 |
378.73 |
| May 27 2025 |
4294 |
378.73 |
| May 27 2025 |
18660 |
762.94 |
| May 27 2025 |
4874 |
378.73 |
| May 20 2025 |
4197 |
378.73 |
| May 20 2025 |
18981 |
762.94 |
| May 20 2025 |
5002 |
378.73 |
| May 13 2025 |
4192 |
378.73 |
| May 13 2025 |
18951 |
762.94 |
| May 13 2025 |
4969 |
378.73 |
| May 06 2025 |
4222 |
378.73 |
| May 06 2025 |
18827 |
762.94 |
| May 06 2025 |
5053 |
378.73 |
| Apr 29 2025 |
4233 |
378.73 |
| Apr 29 2025 |
18709 |
762.94 |
| Apr 29 2025 |
5120 |
378.73 |
| Apr 22 2025 |
4240 |
378.73 |
| Apr 22 2025 |
19172 |
762.94 |
| Apr 22 2025 |
5036 |
378.73 |
| Apr 15 2025 |
4236 |
378.73 |
| Apr 15 2025 |
18908 |
762.94 |
| Apr 15 2025 |
5087 |
378.73 |
| Apr 08 2025 |
4242 |
378.73 |
| Apr 08 2025 |
18581 |
762.94 |
| Apr 08 2025 |
5075 |
378.73 |
| Apr 01 2025 |
4219 |
378.73 |
| Apr 01 2025 |
18154 |
762.94 |
| Apr 01 2025 |
4744 |
378.73 |
| Mar 25 2025 |
4225 |
378.73 |
| Mar 25 2025 |
18088 |
762.94 |
| Mar 25 2025 |
4806 |
378.73 |
| Mar 18 2025 |
4190 |
378.73 |
| Mar 18 2025 |
18258 |
762.94 |
| Mar 18 2025 |
4767 |
378.73 |
| Mar 11 2025 |
8395 |
332.98 |
| Mar 11 2025 |
4185 |
378.73 |
| Mar 11 2025 |
18297 |
762.94 |
| Mar 11 2025 |
4758 |
378.73 |
| Mar 04 2025 |
7350 |
332.98 |
| Mar 04 2025 |
4183 |
378.73 |
| Mar 04 2025 |
17505 |
762.94 |
| Mar 04 2025 |
4771 |
378.73 |
| Feb 25 2025 |
7401 |
332.98 |
| Feb 25 2025 |
4194 |
378.73 |
| Feb 25 2025 |
17517 |
762.94 |
| Feb 25 2025 |
4769 |
378.73 |
| Feb 18 2025 |
7331 |
332.98 |
| Feb 18 2025 |
4171 |
378.73 |
| Feb 18 2025 |
17424 |
762.94 |
| Feb 18 2025 |
4752 |
378.73 |
| Feb 11 2025 |
4172 |
378.73 |
| Feb 11 2025 |
17009 |
762.94 |
| Feb 11 2025 |
4800 |
378.73 |
| Feb 04 2025 |
4159 |
378.73 |
| Feb 04 2025 |
16856 |
762.94 |
| Feb 04 2025 |
4792 |
378.73 |
| Jan 29 2025 |
4159 |
378.73 |
| Jan 29 2025 |
17140 |
762.94 |
| Jan 29 2025 |
4771 |
378.73 |
| Jan 22 2025 |
4140 |
378.73 |
| Jan 22 2025 |
17000 |
762.94 |
| Jan 22 2025 |
4782 |
378.73 |
| Jan 15 2025 |
4143 |
378.73 |
| Jan 15 2025 |
17071 |
762.94 |
| Jan 15 2025 |
4811 |
378.73 |
| Jan 08 2025 |
2459 |
378.73 |
| Jan 08 2025 |
16987 |
762.94 |
| Jan 08 2025 |
3227 |
378.73 |
| Jan 01 2025 |
2475 |
378.73 |
| Jan 01 2025 |
16054 |
762.94 |
| Jan 01 2025 |
3223 |
378.73 |
| Dec 25 2024 |
2475 |
378.73 |
| Dec 25 2024 |
16053 |
762.94 |
| Dec 25 2024 |
3224 |
378.73 |
| Dec 18 2024 |
2475 |
378.73 |
| Dec 18 2024 |
16043 |
762.94 |
| Dec 18 2024 |
3227 |
378.73 |
| Dec 11 2024 |
2474 |
378.73 |
| Dec 11 2024 |
16032 |
762.94 |
| Dec 11 2024 |
3225 |
378.73 |
| Dec 04 2024 |
2474 |
378.73 |
| Dec 04 2024 |
16008 |
762.94 |
| Dec 04 2024 |
3225 |
378.73 |
| Nov 27 2024 |
2474 |
378.73 |
| Nov 27 2024 |
16113 |
762.94 |
| Nov 27 2024 |
3225 |
378.73 |
| Nov 20 2024 |
2466 |
378.73 |
| Nov 20 2024 |
16134 |
762.94 |
| Nov 20 2024 |
3219 |
378.73 |
| Nov 13 2024 |
2466 |
378.73 |
| Nov 13 2024 |
16181 |
762.94 |
| Nov 13 2024 |
3220 |
378.73 |
| Nov 06 2024 |
2464 |
378.73 |
| Nov 06 2024 |
16654 |
762.94 |
| Nov 06 2024 |
3220 |
378.73 |
| Oct 30 2024 |
2474 |
378.73 |
| Oct 30 2024 |
16618 |
762.94 |
| Oct 30 2024 |
3118 |
378.73 |
| Oct 23 2024 |
2476 |
378.73 |
| Oct 23 2024 |
16795 |
762.94 |
| Oct 23 2024 |
3790 |
378.73 |
| Oct 16 2024 |
2477 |
378.73 |
| Oct 16 2024 |
19188 |
762.94 |
| Oct 16 2024 |
3779 |
378.73 |
| Oct 09 2024 |
2478 |
378.73 |
| Oct 09 2024 |
19359 |
762.94 |
| Oct 09 2024 |
3769 |
378.73 |
| Oct 02 2024 |
2448 |
378.73 |
| Oct 02 2024 |
15002 |
762.94 |
| Oct 02 2024 |
3694 |
378.73 |
| Sep 25 2024 |
2442 |
378.73 |
| Sep 25 2024 |
15148 |
762.94 |
| Sep 25 2024 |
3664 |
378.73 |
| Sep 18 2024 |
2439 |
378.73 |
| Sep 18 2024 |
13882 |
762.94 |
| Sep 18 2024 |
3638 |
378.73 |
| Sep 11 2024 |
2421 |
378.73 |
| Sep 11 2024 |
12649 |
762.94 |
| Sep 11 2024 |
3585 |
378.73 |
| Sep 04 2024 |
2421 |
378.73 |
| Sep 04 2024 |
3648 |
378.73 |
| Aug 28 2024 |
2424 |
378.73 |
| Aug 28 2024 |
3647 |
378.73 |
| Aug 21 2024 |
2229 |
378.73 |
| Aug 21 2024 |
3485 |
378.73 |
| Aug 14 2024 |
2108 |
378.73 |
| Aug 14 2024 |
3244 |
378.73 |
| Aug 07 2024 |
3939 |
378.73 |
| Aug 07 2024 |
4983 |
378.73 |
| Jul 31 2024 |
3964 |
378.73 |
| Jul 31 2024 |
5007 |
378.73 |
| Jul 24 2024 |
4009 |
378.73 |
| Jul 24 2024 |
4940 |
378.73 |
| Jul 17 2024 |
3974 |
378.73 |
| Jul 17 2024 |
4856 |
378.73 |
| Jul 10 2024 |
2341 |
378.73 |
| Jul 10 2024 |
3325 |
378.73 |
| Jul 03 2024 |
2394 |
378.73 |
| Jul 03 2024 |
3448 |
378.73 |
| Jun 26 2024 |
2441 |
378.73 |
| Jun 26 2024 |
3316 |
378.73 |
| Jun 19 2024 |
2448 |
378.73 |
| Jun 19 2024 |
3383 |
378.73 |
| Jun 05 2024 |
3684 |
419 |
| Jun 05 2024 |
5502 |
425.12 |
| May 29 2024 |
3717 |
419 |
| May 29 2024 |
5467 |
425.12 |
| May 22 2024 |
3648 |
419 |
| May 22 2024 |
5644 |
425.12 |
| May 15 2024 |
5136 |
469.71 |
| May 15 2024 |
8240 |
456.89 |
| May 08 2024 |
5193 |
469.71 |
| May 08 2024 |
8162 |
456.89 |
| May 01 2024 |
5181 |
469.71 |
| May 01 2024 |
8287 |
456.89 |
| Apr 24 2024 |
7828 |
447.58 |
| Apr 24 2024 |
11432 |
443.5 |
| Apr 17 2024 |
7789 |
447.58 |
| Apr 17 2024 |
11667 |
443.5 |
| Apr 10 2024 |
7789 |
447.58 |
| Apr 10 2024 |
11652 |
443.5 |
| Apr 03 2024 |
7778 |
447.58 |
| Apr 03 2024 |
11654 |
443.5 |
| Mar 27 2024 |
7744 |
447.58 |
| Mar 27 2024 |
11681 |
443.5 |
| Mar 21 2024 |
7776 |
447.58 |
| Mar 21 2024 |
11699 |
443.5 |
| Mar 14 2024 |
7740 |
447.58 |
| Mar 14 2024 |
11577 |
443.5 |
| Mar 07 2024 |
7791 |
447.58 |
| Mar 07 2024 |
11607 |
443.5 |
| Feb 29 2024 |
7804 |
447.58 |
| Feb 29 2024 |
11691 |
443.5 |
| Feb 22 2024 |
7764 |
447.58 |
| Feb 22 2024 |
11639 |
443.5 |
| Feb 15 2024 |
7783 |
447.58 |
| Feb 15 2024 |
11622 |
443.5 |
| Feb 08 2024 |
7782 |
447.58 |
| Feb 08 2024 |
11574 |
443.5 |
| Feb 01 2024 |
7830 |
447.58 |
| Feb 01 2024 |
11464 |
443.5 |
| Jan 25 2024 |
7840 |
447.58 |
| Jan 25 2024 |
11450 |
443.5 |
| Jan 18 2024 |
7838 |
447.58 |
| Jan 18 2024 |
11450 |
443.5 |
| Jan 11 2024 |
7840 |
447.58 |
| Jan 11 2024 |
11451 |
443.5 |
| Jan 04 2024 |
7842 |
447.58 |
| Jan 04 2024 |
11441 |
443.5 |
| Dec 28 2023 |
7845 |
447.58 |
| Dec 28 2023 |
11439 |
443.5 |
| Dec 21 2023 |
7845 |
447.58 |
| Dec 21 2023 |
11439 |
443.5 |
| Dec 14 2023 |
7844 |
447.58 |
| Dec 14 2023 |
11439 |
443.5 |
| Dec 07 2023 |
7844 |
447.58 |
| Dec 07 2023 |
11440 |
443.5 |
| Nov 30 2023 |
7840 |
447.58 |
| Nov 30 2023 |
11436 |
443.5 |
| Nov 23 2023 |
7839 |
447.58 |
| Nov 23 2023 |
11436 |
443.5 |
| Nov 16 2023 |
7838 |
447.58 |
| Nov 16 2023 |
11427 |
443.5 |
| Nov 09 2023 |
7489 |
437.09 |
| Nov 09 2023 |
11087 |
437.09 |
| Nov 02 2023 |
7489 |
437.09 |
| Nov 02 2023 |
11087 |
437.09 |
| Oct 26 2023 |
7515 |
437.09 |
| Oct 26 2023 |
11044 |
437.09 |
| Oct 19 2023 |
7513 |
437.09 |
| Oct 19 2023 |
10994 |
437.09 |
| Oct 12 2023 |
7520 |
437.09 |
| Oct 12 2023 |
10992 |
437.09 |
| Oct 05 2023 |
7523 |
437.09 |
| Oct 05 2023 |
10841 |
437.09 |
| Sep 28 2023 |
7522 |
437.09 |
| Sep 28 2023 |
10952 |
437.09 |
| Sep 21 2023 |
7523 |
437.09 |
| Sep 21 2023 |
10948 |
437.09 |
| Sep 14 2023 |
7538 |
437.09 |
| Sep 14 2023 |
10985 |
437.09 |
| Sep 07 2023 |
7558 |
437.09 |
| Sep 07 2023 |
11039 |
437.09 |
| Aug 31 2023 |
7628 |
437.09 |
| Aug 31 2023 |
11080 |
437.09 |
| Aug 24 2023 |
7592 |
437.09 |
| Aug 24 2023 |
10965 |
437.09 |
| Aug 17 2023 |
7622 |
437.09 |
| Aug 17 2023 |
11025 |
437.09 |
| Aug 10 2023 |
7609 |
437.09 |
| Aug 10 2023 |
11044 |
437.09 |
| Aug 03 2023 |
7569 |
437.09 |
| Aug 03 2023 |
11013 |
437.09 |
| Jul 27 2023 |
7565 |
437.09 |
| Jul 27 2023 |
11009 |
437.09 |
| Jul 20 2023 |
7622 |
437.09 |
| Jul 20 2023 |
10942 |
437.09 |
| Jul 13 2023 |
7611 |
437.09 |
| Jul 13 2023 |
10951 |
437.09 |
| Jul 06 2023 |
7617 |
437.09 |
| Jul 06 2023 |
10983 |
437.09 |
| Jun 29 2023 |
7567 |
437.09 |
| Jun 29 2023 |
10970 |
437.09 |
| Jun 22 2023 |
7546 |
437.09 |
| Jun 22 2023 |
10930 |
437.09 |
| Jun 15 2023 |
7864 |
444.6 |
| Jun 15 2023 |
11341 |
444.6 |
| Jun 08 2023 |
6236 |
461.87 |
| Jun 08 2023 |
9604 |
461.87 |
| Jun 01 2023 |
6224 |
461.87 |
| Jun 01 2023 |
9625 |
461.87 |
| May 25 2023 |
6202 |
461.87 |
| May 25 2023 |
9249 |
461.87 |
| May 18 2023 |
3602 |
403.31 |
| May 18 2023 |
5361 |
403.31 |
| May 11 2023 |
3562 |
403.31 |
| May 11 2023 |
5340 |
403.31 |
