| Apr 22 2025 |
361 |
282.44 |
| Apr 22 2025 |
9 |
195.29 |
| Apr 22 2025 |
503 |
232.89 |
| Apr 15 2025 |
351 |
282.44 |
| Apr 15 2025 |
11 |
195.29 |
| Apr 15 2025 |
499 |
232.89 |
| Apr 08 2025 |
188 |
258.97 |
| Apr 08 2025 |
11 |
196.18 |
| Apr 08 2025 |
73 |
169.95 |
| Apr 01 2025 |
197 |
258.97 |
| Apr 01 2025 |
12 |
196.18 |
| Apr 01 2025 |
76 |
169.95 |
| Mar 25 2025 |
184 |
258.97 |
| Mar 25 2025 |
12 |
196.18 |
| Mar 25 2025 |
75 |
169.95 |
| Mar 18 2025 |
187 |
258.97 |
| Mar 18 2025 |
13 |
196.18 |
| Mar 18 2025 |
77 |
169.95 |
| Mar 11 2025 |
193 |
258.97 |
| Mar 11 2025 |
13 |
196.18 |
| Mar 11 2025 |
78 |
169.95 |
| Mar 04 2025 |
199 |
258.97 |
| Mar 04 2025 |
13 |
196.18 |
| Mar 04 2025 |
78 |
169.95 |
| Feb 25 2025 |
189 |
258.97 |
| Feb 25 2025 |
13 |
196.18 |
| Feb 25 2025 |
78 |
169.95 |
| Feb 18 2025 |
149 |
249.88 |
| Feb 18 2025 |
14 |
196.18 |
| Feb 18 2025 |
43 |
156.84 |
| Feb 11 2025 |
121 |
243.2 |
| Feb 11 2025 |
230 |
223.35 |
| Feb 11 2025 |
43 |
156.84 |
| Feb 04 2025 |
120 |
243.2 |
| Feb 04 2025 |
231 |
223.35 |
| Feb 04 2025 |
43 |
156.84 |
| Jan 29 2025 |
121 |
243.2 |
| Jan 29 2025 |
231 |
223.35 |
| Jan 29 2025 |
43 |
156.84 |
| Jan 22 2025 |
122 |
243.2 |
| Jan 22 2025 |
232 |
223.35 |
| Jan 22 2025 |
43 |
156.84 |
| Jan 15 2025 |
86 |
233.06 |
| Jan 15 2025 |
234 |
223.35 |
| Jan 15 2025 |
43 |
156.84 |
| Jan 08 2025 |
86 |
233.06 |
| Jan 08 2025 |
234 |
223.35 |
| Jan 08 2025 |
43 |
156.84 |
| Jan 01 2025 |
86 |
233.06 |
| Jan 01 2025 |
235 |
223.35 |
| Jan 01 2025 |
43 |
156.84 |
| Dec 25 2024 |
86 |
233.06 |
| Dec 25 2024 |
235 |
223.35 |
| Dec 25 2024 |
43 |
156.84 |
| Dec 18 2024 |
86 |
233.06 |
| Dec 18 2024 |
235 |
223.35 |
| Dec 18 2024 |
43 |
156.84 |
| Dec 11 2024 |
86 |
233.06 |
| Dec 11 2024 |
235 |
223.35 |
| Dec 11 2024 |
43 |
156.84 |
| Dec 04 2024 |
86 |
233.06 |
| Dec 04 2024 |
235 |
223.35 |
| Dec 04 2024 |
43 |
156.84 |
| Nov 27 2024 |
86 |
233.06 |
| Nov 27 2024 |
235 |
223.35 |
| Nov 27 2024 |
43 |
156.84 |
| Nov 20 2024 |
86 |
233.06 |
| Nov 20 2024 |
235 |
223.35 |
| Nov 20 2024 |
43 |
156.84 |
| Nov 13 2024 |
86 |
233.06 |
| Nov 13 2024 |
234 |
223.35 |
| Nov 13 2024 |
43 |
156.84 |
| Nov 06 2024 |
86 |
233.06 |
| Nov 06 2024 |
233 |
223.35 |
| Nov 06 2024 |
43 |
156.84 |
| Oct 30 2024 |
86 |
233.06 |
| Oct 30 2024 |
233 |
223.35 |
| Oct 30 2024 |
43 |
156.84 |
| Oct 23 2024 |
86 |
233.06 |
| Oct 23 2024 |
233 |
223.35 |
| Oct 23 2024 |
43 |
156.84 |
| Oct 16 2024 |
86 |
233.06 |
| Oct 16 2024 |
233 |
223.35 |
| Oct 16 2024 |
43 |
156.84 |
| Oct 09 2024 |
86 |
233.06 |
| Oct 09 2024 |
232 |
223.35 |
| Oct 09 2024 |
43 |
156.84 |
| Oct 02 2024 |
86 |
233.06 |
| Oct 02 2024 |
232 |
223.35 |
| Oct 02 2024 |
43 |
156.84 |
| Sep 25 2024 |
86 |
233.06 |
| Sep 25 2024 |
231 |
223.35 |
| Sep 25 2024 |
43 |
156.84 |
| Sep 18 2024 |
86 |
233.06 |
| Sep 18 2024 |
231 |
223.35 |
| Sep 18 2024 |
43 |
156.84 |
| Sep 11 2024 |
86 |
233.06 |
| Sep 11 2024 |
221 |
223.35 |
| Sep 11 2024 |
43 |
156.84 |
| Sep 04 2024 |
86 |
233.06 |
| Sep 04 2024 |
222 |
223.35 |
| Sep 04 2024 |
43 |
156.84 |
| Aug 28 2024 |
88 |
233.06 |
| Aug 28 2024 |
228 |
223.35 |
| Aug 28 2024 |
60 |
156.84 |
| Aug 21 2024 |
87 |
233.06 |
| Aug 21 2024 |
232 |
223.35 |
| Aug 21 2024 |
62 |
156.84 |
| Aug 14 2024 |
86 |
233.06 |
| Aug 14 2024 |
221 |
223.35 |
| Aug 14 2024 |
62 |
156.84 |
| Aug 07 2024 |
88 |
233.06 |
| Aug 07 2024 |
215 |
223.35 |
| Aug 07 2024 |
61 |
156.84 |
| Jul 31 2024 |
87 |
233.06 |
| Jul 31 2024 |
221 |
223.35 |
| Jul 31 2024 |
61 |
156.84 |
| Jul 24 2024 |
87 |
233.06 |
| Jul 24 2024 |
246 |
223.35 |
| Jul 24 2024 |
63 |
156.84 |
| Jul 17 2024 |
88 |
233.06 |
| Jul 17 2024 |
253 |
223.35 |
| Jul 17 2024 |
67 |
156.84 |
| Jul 10 2024 |
89 |
233.06 |
| Jul 10 2024 |
247 |
223.35 |
| Jul 10 2024 |
65 |
156.84 |
| Jul 03 2024 |
87 |
233.06 |
| Jul 03 2024 |
255 |
223.35 |
| Jul 03 2024 |
65 |
156.84 |
| Jun 26 2024 |
88 |
233.06 |
| Jun 26 2024 |
248 |
223.35 |
| Jun 26 2024 |
64 |
156.84 |
| Jun 19 2024 |
88 |
233.06 |
| Jun 19 2024 |
288 |
223.35 |
| Jun 19 2024 |
61 |
156.84 |
| Jun 12 2024 |
89 |
233.06 |
| Jun 12 2024 |
287 |
223.35 |
| Jun 12 2024 |
55 |
156.84 |
| Jun 05 2024 |
91 |
233.06 |
| Jun 05 2024 |
303 |
223.35 |
| Jun 05 2024 |
63 |
156.84 |
| May 29 2024 |
92 |
233.06 |
| May 29 2024 |
306 |
223.35 |
| May 29 2024 |
64 |
156.84 |
| May 22 2024 |
93 |
233.06 |
| May 22 2024 |
303 |
223.35 |
| May 22 2024 |
60 |
156.84 |
| May 15 2024 |
76 |
233.06 |
| May 15 2024 |
261 |
223.35 |
| May 15 2024 |
60 |
169.95 |
| May 08 2024 |
77 |
233.06 |
| May 08 2024 |
235 |
223.35 |
| May 08 2024 |
64 |
169.95 |
| May 01 2024 |
69 |
227.51 |
| May 01 2024 |
316 |
229.55 |
| May 01 2024 |
73 |
173.67 |
| Apr 24 2024 |
193 |
232.15 |
| Apr 24 2024 |
1356 |
265.61 |
| Apr 24 2024 |
189 |
182.35 |
| Apr 17 2024 |
762 |
270.7 |
| Apr 17 2024 |
1126 |
317.12 |
| Apr 17 2024 |
959 |
230.15 |
| Apr 10 2024 |
1024 |
285.51 |
| Apr 10 2024 |
1953 |
356.54 |
| Apr 10 2024 |
1292 |
243.63 |
| Apr 03 2024 |
403 |
244.29 |
| Apr 03 2024 |
1117 |
316.1 |
| Apr 03 2024 |
375 |
192.78 |
| Mar 27 2024 |
778 |
269.97 |
| Mar 27 2024 |
1118 |
316.1 |
| Mar 27 2024 |
398 |
192.78 |
| Mar 21 2024 |
792 |
269.97 |
| Mar 21 2024 |
1102 |
316.1 |
| Mar 21 2024 |
402 |
192.78 |
| Mar 14 2024 |
1109 |
288.12 |
| Mar 14 2024 |
1099 |
316.1 |
| Mar 14 2024 |
837 |
223.4 |
| Mar 07 2024 |
1113 |
288.12 |
| Mar 07 2024 |
1100 |
316.1 |
| Mar 07 2024 |
844 |
223.4 |
| Feb 29 2024 |
1134 |
288.12 |
| Feb 29 2024 |
1100 |
316.1 |
| Feb 29 2024 |
850 |
223.4 |
| Feb 22 2024 |
1135 |
288.12 |
| Feb 22 2024 |
1096 |
316.1 |
| Feb 22 2024 |
857 |
223.4 |
| Feb 15 2024 |
1706 |
310.85 |
| Feb 15 2024 |
1912 |
356.54 |
| Feb 15 2024 |
3177 |
295.75 |
| Feb 08 2024 |
1685 |
310.85 |
| Feb 08 2024 |
1905 |
356.54 |
| Feb 08 2024 |
3156 |
295.75 |
| Feb 01 2024 |
1574 |
310.85 |
| Feb 01 2024 |
1903 |
356.54 |
| Feb 01 2024 |
3093 |
295.75 |
| Jan 25 2024 |
2265 |
336.69 |
| Jan 25 2024 |
1887 |
356.54 |
| Jan 25 2024 |
4502 |
325.56 |
| Jan 18 2024 |
2265 |
336.69 |
| Jan 18 2024 |
1884 |
356.54 |
| Jan 18 2024 |
4502 |
325.56 |
| Jan 11 2024 |
2265 |
336.69 |
| Jan 11 2024 |
1880 |
356.54 |
| Jan 11 2024 |
4503 |
325.56 |
| Jan 04 2024 |
2265 |
336.69 |
| Jan 04 2024 |
1881 |
356.54 |
| Jan 04 2024 |
4503 |
325.56 |
| Dec 28 2023 |
2265 |
336.69 |
| Dec 28 2023 |
1879 |
356.54 |
| Dec 28 2023 |
4504 |
325.56 |
| Dec 21 2023 |
2265 |
336.69 |
| Dec 21 2023 |
1879 |
356.54 |
| Dec 21 2023 |
4504 |
325.56 |
| Dec 14 2023 |
2265 |
336.69 |
| Dec 14 2023 |
1879 |
356.54 |
| Dec 14 2023 |
4504 |
325.56 |
| Dec 07 2023 |
2265 |
336.69 |
| Dec 07 2023 |
1879 |
356.54 |
| Dec 07 2023 |
4504 |
325.56 |
| Nov 30 2023 |
2259 |
336.69 |
| Nov 30 2023 |
1880 |
356.54 |
| Nov 30 2023 |
4504 |
325.56 |
| Nov 23 2023 |
2259 |
336.69 |
| Nov 23 2023 |
1880 |
356.54 |
| Nov 23 2023 |
4503 |
325.56 |
| Nov 16 2023 |
2259 |
336.69 |
| Nov 16 2023 |
1875 |
356.54 |
| Nov 16 2023 |
4497 |
325.56 |
| Nov 09 2023 |
2259 |
336.69 |
| Nov 09 2023 |
1873 |
356.54 |
| Nov 09 2023 |
4497 |
325.56 |
| Nov 02 2023 |
2259 |
336.69 |
| Nov 02 2023 |
1873 |
356.54 |
| Nov 02 2023 |
4497 |
325.56 |
| Oct 26 2023 |
2236 |
336.69 |
| Oct 26 2023 |
1854 |
356.54 |
| Oct 26 2023 |
4492 |
325.56 |
| Oct 19 2023 |
2240 |
336.69 |
| Oct 19 2023 |
1847 |
356.54 |
| Oct 19 2023 |
4460 |
325.56 |
| Oct 12 2023 |
2240 |
336.69 |
| Oct 12 2023 |
1849 |
356.54 |
| Oct 12 2023 |
4461 |
325.56 |
| Oct 05 2023 |
2242 |
336.69 |
| Oct 05 2023 |
1849 |
356.54 |
| Oct 05 2023 |
4374 |
325.56 |
| Sep 28 2023 |
2297 |
336.69 |
| Sep 28 2023 |
1850 |
356.54 |
| Sep 28 2023 |
4426 |
325.56 |
| Sep 21 2023 |
2296 |
336.69 |
| Sep 21 2023 |
1794 |
356.54 |
| Sep 21 2023 |
4410 |
325.56 |
| Sep 14 2023 |
2319 |
336.69 |
| Sep 14 2023 |
1809 |
356.54 |
| Sep 14 2023 |
4412 |
325.56 |
| Sep 07 2023 |
2324 |
336.69 |
| Sep 07 2023 |
1846 |
356.54 |
| Sep 07 2023 |
4424 |
325.56 |
| Aug 31 2023 |
2333 |
336.69 |
| Aug 31 2023 |
1831 |
356.54 |
| Aug 31 2023 |
4444 |
325.56 |
| Aug 24 2023 |
2364 |
336.69 |
| Aug 24 2023 |
1851 |
356.54 |
| Aug 24 2023 |
4434 |
325.56 |
| Aug 17 2023 |
2350 |
336.69 |
| Aug 17 2023 |
1907 |
356.54 |
| Aug 17 2023 |
4454 |
325.56 |
| Aug 10 2023 |
2361 |
336.69 |
| Aug 10 2023 |
1964 |
356.54 |
| Aug 10 2023 |
4474 |
325.56 |
| Aug 03 2023 |
2347 |
336.69 |
| Aug 03 2023 |
1964 |
356.54 |
| Aug 03 2023 |
4453 |
325.56 |
| Jul 27 2023 |
2358 |
336.69 |
| Jul 27 2023 |
1991 |
356.54 |
| Jul 27 2023 |
4454 |
325.56 |
| Jul 20 2023 |
2389 |
336.69 |
| Jul 20 2023 |
2032 |
356.54 |
| Jul 20 2023 |
4424 |
325.56 |
| Jul 13 2023 |
2390 |
336.69 |
| Jul 13 2023 |
2051 |
356.54 |
| Jul 13 2023 |
4455 |
325.56 |
| Jul 06 2023 |
2422 |
336.69 |
| Jul 06 2023 |
2061 |
356.54 |
| Jul 06 2023 |
4466 |
325.56 |
| Jun 29 2023 |
2418 |
336.69 |
| Jun 29 2023 |
2079 |
356.54 |
| Jun 29 2023 |
4456 |
325.56 |
| Jun 22 2023 |
2412 |
336.69 |
| Jun 22 2023 |
2108 |
356.54 |
| Jun 22 2023 |
4446 |
325.56 |
| Jun 15 2023 |
2432 |
336.69 |
| Jun 15 2023 |
2170 |
356.54 |
| Jun 15 2023 |
4474 |
325.56 |
| Jun 08 2023 |
2456 |
336.69 |
| Jun 08 2023 |
2177 |
356.54 |
| Jun 08 2023 |
4491 |
325.56 |
| Jun 01 2023 |
2467 |
336.69 |
| Jun 01 2023 |
2158 |
356.54 |
| Jun 01 2023 |
4478 |
325.56 |
| May 25 2023 |
2457 |
336.69 |
| May 25 2023 |
2161 |
356.54 |
| May 25 2023 |
4466 |
325.56 |
| May 18 2023 |
2448 |
336.69 |
| May 18 2023 |
2134 |
356.54 |
| May 18 2023 |
4461 |
325.56 |
| May 11 2023 |
1388 |
327.88 |
| May 11 2023 |
1866 |
327.88 |
