| Apr 24 2024 |
700 |
276.23 |
| Apr 24 2024 |
347 |
241.83 |
| Apr 24 2024 |
1887 |
267.63 |
| Apr 17 2024 |
851 |
276.23 |
| Apr 17 2024 |
347 |
241.83 |
| Apr 17 2024 |
2015 |
267.63 |
| Apr 10 2024 |
849 |
276.23 |
| Apr 10 2024 |
349 |
241.83 |
| Apr 10 2024 |
2024 |
267.63 |
| Apr 03 2024 |
873 |
276.23 |
| Apr 03 2024 |
344 |
241.83 |
| Apr 03 2024 |
2032 |
267.63 |
| Mar 27 2024 |
885 |
276.23 |
| Mar 27 2024 |
340 |
241.83 |
| Mar 27 2024 |
2051 |
267.63 |
| Mar 21 2024 |
896 |
276.23 |
| Mar 21 2024 |
343 |
241.83 |
| Mar 21 2024 |
2063 |
267.63 |
| Mar 14 2024 |
884 |
276.23 |
| Mar 14 2024 |
350 |
241.83 |
| Mar 14 2024 |
2058 |
267.63 |
| Mar 07 2024 |
893 |
276.23 |
| Mar 07 2024 |
351 |
241.83 |
| Mar 07 2024 |
2064 |
267.63 |
| Feb 29 2024 |
918 |
276.23 |
| Feb 29 2024 |
351 |
241.83 |
| Feb 29 2024 |
2071 |
267.63 |
| Feb 22 2024 |
921 |
276.23 |
| Feb 22 2024 |
349 |
241.83 |
| Feb 22 2024 |
2084 |
267.63 |
| Feb 15 2024 |
917 |
276.23 |
| Feb 15 2024 |
348 |
241.83 |
| Feb 15 2024 |
2060 |
267.63 |
| Feb 08 2024 |
894 |
276.23 |
| Feb 08 2024 |
346 |
241.83 |
| Feb 08 2024 |
2039 |
267.63 |
| Feb 01 2024 |
811 |
276.23 |
| Feb 01 2024 |
345 |
241.83 |
| Feb 01 2024 |
1995 |
267.63 |
| Jan 25 2024 |
801 |
276.23 |
| Jan 25 2024 |
334 |
241.83 |
| Jan 25 2024 |
1993 |
267.63 |
| Jan 18 2024 |
801 |
276.23 |
| Jan 18 2024 |
333 |
241.83 |
| Jan 18 2024 |
1994 |
267.63 |
| Jan 11 2024 |
801 |
276.23 |
| Jan 11 2024 |
332 |
241.83 |
| Jan 11 2024 |
1993 |
267.63 |
| Jan 04 2024 |
801 |
276.23 |
| Jan 04 2024 |
332 |
241.83 |
| Jan 04 2024 |
1993 |
267.63 |
| Dec 28 2023 |
801 |
276.23 |
| Dec 28 2023 |
332 |
241.83 |
| Dec 28 2023 |
1994 |
267.63 |
| Dec 21 2023 |
801 |
276.23 |
| Dec 21 2023 |
332 |
241.83 |
| Dec 21 2023 |
1994 |
267.63 |
| Dec 14 2023 |
801 |
276.23 |
| Dec 14 2023 |
332 |
241.83 |
| Dec 14 2023 |
1994 |
267.63 |
| Dec 07 2023 |
801 |
276.23 |
| Dec 07 2023 |
332 |
241.83 |
| Dec 07 2023 |
1994 |
267.63 |
| Nov 30 2023 |
800 |
276.23 |
| Nov 30 2023 |
332 |
241.83 |
| Nov 30 2023 |
1994 |
267.63 |
| Nov 23 2023 |
800 |
276.23 |
| Nov 23 2023 |
332 |
241.83 |
| Nov 23 2023 |
1988 |
267.63 |
| Nov 16 2023 |
800 |
276.23 |
| Nov 16 2023 |
332 |
241.83 |
| Nov 16 2023 |
1986 |
267.63 |
| Nov 09 2023 |
801 |
276.23 |
| Nov 09 2023 |
332 |
241.83 |
| Nov 09 2023 |
1989 |
267.63 |
| Nov 02 2023 |
801 |
276.23 |
| Nov 02 2023 |
332 |
241.83 |
| Nov 02 2023 |
1989 |
267.63 |
| Oct 26 2023 |
800 |
276.23 |
| Oct 26 2023 |
331 |
241.83 |
| Oct 26 2023 |
1992 |
267.63 |
| Oct 19 2023 |
800 |
276.23 |
| Oct 19 2023 |
325 |
241.83 |
| Oct 19 2023 |
1980 |
267.63 |
| Oct 12 2023 |
800 |
276.23 |
| Oct 12 2023 |
324 |
241.83 |
| Oct 12 2023 |
1979 |
267.63 |
| Oct 05 2023 |
801 |
276.23 |
| Oct 05 2023 |
325 |
241.83 |
| Oct 05 2023 |
1928 |
267.63 |
| Sep 28 2023 |
813 |
276.23 |
| Sep 28 2023 |
331 |
241.83 |
| Sep 28 2023 |
1938 |
267.63 |
| Sep 21 2023 |
814 |
276.23 |
| Sep 21 2023 |
319 |
241.83 |
| Sep 21 2023 |
1936 |
267.63 |
| Sep 14 2023 |
828 |
276.23 |
| Sep 14 2023 |
330 |
241.83 |
| Sep 14 2023 |
1944 |
267.63 |
| Sep 07 2023 |
827 |
276.23 |
| Sep 07 2023 |
345 |
241.83 |
| Sep 07 2023 |
1949 |
267.63 |
| Aug 31 2023 |
849 |
276.23 |
| Aug 31 2023 |
355 |
241.83 |
| Aug 31 2023 |
1974 |
267.63 |
| Aug 24 2023 |
874 |
276.23 |
| Aug 24 2023 |
410 |
241.83 |
| Aug 24 2023 |
1992 |
267.63 |
| Aug 17 2023 |
873 |
276.23 |
| Aug 17 2023 |
437 |
241.83 |
| Aug 17 2023 |
2003 |
267.63 |
| Aug 10 2023 |
877 |
276.23 |
| Aug 10 2023 |
446 |
241.83 |
| Aug 10 2023 |
2018 |
267.63 |
| Aug 03 2023 |
891 |
276.23 |
| Aug 03 2023 |
451 |
241.83 |
| Aug 03 2023 |
2021 |
267.63 |
| Jul 27 2023 |
906 |
276.23 |
| Jul 27 2023 |
467 |
241.83 |
| Jul 27 2023 |
2030 |
267.63 |
| Jul 20 2023 |
919 |
276.23 |
| Jul 20 2023 |
481 |
241.83 |
| Jul 20 2023 |
2007 |
267.63 |
| Jul 13 2023 |
927 |
276.23 |
| Jul 13 2023 |
494 |
241.83 |
| Jul 13 2023 |
2035 |
267.63 |
| Jul 06 2023 |
944 |
276.23 |
| Jul 06 2023 |
511 |
241.83 |
| Jul 06 2023 |
2061 |
267.63 |
| Jun 29 2023 |
943 |
276.23 |
| Jun 29 2023 |
514 |
241.83 |
| Jun 29 2023 |
2064 |
267.63 |
| Jun 22 2023 |
938 |
276.23 |
| Jun 22 2023 |
526 |
241.83 |
| Jun 22 2023 |
2073 |
267.63 |
| Jun 15 2023 |
972 |
276.23 |
| Jun 15 2023 |
529 |
241.83 |
| Jun 15 2023 |
2100 |
267.63 |
| Jun 08 2023 |
993 |
276.23 |
| Jun 08 2023 |
534 |
241.83 |
| Jun 08 2023 |
2130 |
267.63 |
| Jun 01 2023 |
995 |
276.23 |
| Jun 01 2023 |
516 |
241.83 |
| Jun 01 2023 |
2143 |
267.63 |
| May 25 2023 |
1010 |
276.23 |
| May 25 2023 |
518 |
241.83 |
| May 25 2023 |
2146 |
267.63 |
| May 18 2023 |
1017 |
276.23 |
| May 18 2023 |
509 |
241.83 |
| May 18 2023 |
2170 |
267.63 |
| May 11 2023 |
608 |
276.05 |
| May 11 2023 |
842 |
276.05 |
