| May 05 2026 |
518 |
287.83 |
| May 05 2026 |
684 |
287.83 |
| Apr 28 2026 |
501 |
287.83 |
| Apr 28 2026 |
680 |
287.83 |
| Apr 21 2026 |
475 |
287.83 |
| Apr 21 2026 |
657 |
287.83 |
| Apr 14 2026 |
457 |
287.83 |
| Apr 14 2026 |
698 |
287.83 |
| Apr 07 2026 |
395 |
287.83 |
| Apr 07 2026 |
667 |
287.83 |
| Mar 31 2026 |
397 |
287.83 |
| Mar 31 2026 |
649 |
287.83 |
| Mar 24 2026 |
393 |
287.83 |
| Mar 24 2026 |
649 |
287.83 |
| Mar 17 2026 |
390 |
287.83 |
| Mar 17 2026 |
641 |
287.83 |
| Mar 10 2026 |
385 |
287.83 |
| Mar 10 2026 |
637 |
287.83 |
| Mar 03 2026 |
383 |
287.83 |
| Mar 03 2026 |
641 |
287.83 |
| Feb 24 2026 |
381 |
287.83 |
| Feb 24 2026 |
648 |
287.83 |
| Feb 17 2026 |
377 |
287.83 |
| Feb 17 2026 |
623 |
287.83 |
| Feb 10 2026 |
375 |
287.83 |
| Feb 10 2026 |
612 |
287.83 |
| Feb 03 2026 |
375 |
287.83 |
| Feb 03 2026 |
619 |
287.83 |
| Jan 27 2026 |
371 |
287.83 |
| Jan 27 2026 |
613 |
287.83 |
| Jan 20 2026 |
379 |
287.83 |
| Jan 20 2026 |
615 |
287.83 |
| Jan 13 2026 |
379 |
287.83 |
| Jan 13 2026 |
614 |
287.83 |
| Jan 06 2026 |
379 |
287.83 |
| Jan 06 2026 |
614 |
287.83 |
| Dec 30 2025 |
379 |
287.83 |
| Dec 30 2025 |
614 |
287.83 |
| Dec 23 2025 |
379 |
287.83 |
| Dec 23 2025 |
614 |
287.83 |
| Dec 16 2025 |
379 |
287.83 |
| Dec 16 2025 |
614 |
287.83 |
| Dec 09 2025 |
379 |
287.83 |
| Dec 09 2025 |
614 |
287.83 |
| Dec 02 2025 |
379 |
287.83 |
| Dec 02 2025 |
614 |
287.83 |
| Nov 25 2025 |
379 |
287.83 |
| Nov 25 2025 |
614 |
287.83 |
| Nov 18 2025 |
379 |
287.83 |
| Nov 18 2025 |
614 |
287.83 |
| Nov 11 2025 |
379 |
287.83 |
| Nov 11 2025 |
614 |
287.83 |
| Nov 04 2025 |
379 |
287.83 |
| Nov 04 2025 |
614 |
287.83 |
| Oct 28 2025 |
380 |
287.83 |
| Oct 28 2025 |
619 |
287.83 |
| Oct 21 2025 |
402 |
287.83 |
| Oct 21 2025 |
642 |
287.83 |
| Oct 14 2025 |
402 |
287.83 |
| Oct 14 2025 |
618 |
287.83 |
| Oct 07 2025 |
396 |
287.83 |
| Oct 07 2025 |
613 |
287.83 |
| Sep 30 2025 |
400 |
287.83 |
| Sep 30 2025 |
617 |
287.83 |
| Sep 23 2025 |
402 |
287.83 |
| Sep 23 2025 |
622 |
287.83 |
| Sep 16 2025 |
401 |
287.83 |
| Sep 16 2025 |
585 |
287.83 |
| Sep 09 2025 |
323 |
287.83 |
| Sep 09 2025 |
515 |
287.83 |
| Sep 02 2025 |
333 |
287.83 |
| Sep 02 2025 |
518 |
287.83 |
| Aug 26 2025 |
353 |
287.83 |
| Aug 26 2025 |
547 |
287.83 |
| Aug 19 2025 |
319 |
287.83 |
| Aug 19 2025 |
523 |
287.83 |
| Aug 12 2025 |
323 |
287.83 |
| Aug 12 2025 |
1209 |
287.83 |
| Aug 05 2025 |
320 |
287.83 |
| Aug 05 2025 |
1209 |
287.83 |
| Jul 29 2025 |
322 |
287.83 |
| Jul 29 2025 |
1245 |
287.83 |
| Jul 22 2025 |
326 |
287.83 |
| Jul 22 2025 |
1247 |
287.83 |
| Jul 15 2025 |
329 |
287.83 |
| Jul 15 2025 |
1194 |
287.83 |
| Jul 08 2025 |
344 |
287.83 |
| Jul 08 2025 |
1276 |
287.83 |
| Jul 01 2025 |
336 |
287.83 |
| Jul 01 2025 |
1297 |
287.83 |
| Jun 24 2025 |
291 |
287.83 |
| Jun 24 2025 |
1242 |
287.83 |
| Jun 17 2025 |
293 |
287.83 |
| Jun 17 2025 |
1243 |
287.83 |
| Jun 10 2025 |
295 |
287.83 |
| Jun 10 2025 |
1259 |
287.83 |
| Jun 03 2025 |
317 |
287.83 |
| Jun 03 2025 |
1287 |
287.83 |
| May 27 2025 |
324 |
287.83 |
| May 27 2025 |
1304 |
287.83 |
| May 20 2025 |
363 |
287.83 |
| May 20 2025 |
1297 |
287.83 |
| Apr 24 2024 |
1879 |
343.36 |
| Apr 24 2024 |
2813 |
343.36 |
| Apr 17 2024 |
1880 |
343.36 |
| Apr 17 2024 |
2802 |
343.36 |
| Apr 10 2024 |
1910 |
343.36 |
| Apr 10 2024 |
2818 |
343.36 |
| Apr 03 2024 |
1889 |
343.36 |
| Apr 03 2024 |
2808 |
343.36 |
| Mar 27 2024 |
1901 |
343.36 |
| Mar 27 2024 |
2845 |
343.36 |
| Mar 21 2024 |
1892 |
343.36 |
| Mar 21 2024 |
2828 |
343.36 |
| Mar 14 2024 |
1927 |
343.36 |
| Mar 14 2024 |
2880 |
343.36 |
| Mar 07 2024 |
1925 |
343.36 |
| Mar 07 2024 |
2884 |
343.36 |
| Feb 29 2024 |
1922 |
343.36 |
| Feb 29 2024 |
2881 |
343.36 |
| Feb 22 2024 |
1930 |
343.36 |
| Feb 22 2024 |
2889 |
343.36 |
| Feb 15 2024 |
1884 |
343.36 |
| Feb 15 2024 |
2877 |
343.36 |
| Feb 08 2024 |
1857 |
343.36 |
| Feb 08 2024 |
2839 |
343.36 |
| Feb 01 2024 |
1815 |
343.36 |
| Feb 01 2024 |
2801 |
343.36 |
| Jan 25 2024 |
1789 |
343.36 |
| Jan 25 2024 |
2756 |
343.36 |
| Jan 18 2024 |
1789 |
343.36 |
| Jan 18 2024 |
2755 |
343.36 |
| Jan 11 2024 |
1789 |
343.36 |
| Jan 11 2024 |
2751 |
343.36 |
| Jan 04 2024 |
1789 |
343.36 |
| Jan 04 2024 |
2751 |
343.36 |
| Dec 28 2023 |
1789 |
343.36 |
| Dec 28 2023 |
2744 |
343.36 |
| Dec 21 2023 |
1789 |
343.36 |
| Dec 21 2023 |
2744 |
343.36 |
| Dec 14 2023 |
1789 |
343.36 |
| Dec 14 2023 |
2722 |
343.36 |
| Dec 07 2023 |
1789 |
343.36 |
| Dec 07 2023 |
2722 |
343.36 |
| Nov 30 2023 |
1797 |
343.36 |
| Nov 30 2023 |
2727 |
343.36 |
| Nov 23 2023 |
1798 |
343.36 |
| Nov 23 2023 |
2711 |
343.36 |
| Nov 16 2023 |
1798 |
343.36 |
| Nov 16 2023 |
2688 |
343.36 |
| Nov 09 2023 |
1809 |
343.36 |
| Nov 09 2023 |
2679 |
343.36 |
| Nov 02 2023 |
1808 |
343.36 |
| Nov 02 2023 |
2678 |
343.36 |
| Oct 26 2023 |
1796 |
343.36 |
| Oct 26 2023 |
2668 |
343.36 |
| Oct 19 2023 |
1796 |
343.36 |
| Oct 19 2023 |
2652 |
343.36 |
| Oct 12 2023 |
1796 |
343.36 |
| Oct 12 2023 |
2636 |
343.36 |
| Oct 05 2023 |
1778 |
343.36 |
| Oct 05 2023 |
2528 |
343.36 |
| Sep 28 2023 |
1787 |
343.36 |
| Sep 28 2023 |
2533 |
343.36 |
| Sep 21 2023 |
1784 |
343.36 |
| Sep 21 2023 |
2486 |
343.36 |
| Sep 14 2023 |
1796 |
343.36 |
| Sep 14 2023 |
2512 |
343.36 |
| Sep 07 2023 |
1806 |
343.36 |
| Sep 07 2023 |
2544 |
343.36 |
| Aug 31 2023 |
1807 |
343.36 |
| Aug 31 2023 |
2546 |
343.36 |
| Aug 24 2023 |
1817 |
343.36 |
| Aug 24 2023 |
2531 |
343.36 |
| Aug 17 2023 |
1833 |
343.36 |
| Aug 17 2023 |
2573 |
343.36 |
| Aug 10 2023 |
1842 |
343.36 |
| Aug 10 2023 |
2618 |
343.36 |
| Aug 03 2023 |
1824 |
343.36 |
| Aug 03 2023 |
2630 |
343.36 |
| Jul 27 2023 |
1832 |
343.36 |
| Jul 27 2023 |
2612 |
343.36 |
| Jul 20 2023 |
1877 |
343.36 |
| Jul 20 2023 |
2438 |
343.36 |
| Jul 13 2023 |
1890 |
343.36 |
| Jul 13 2023 |
2466 |
343.36 |
| Jul 06 2023 |
1889 |
343.36 |
| Jul 06 2023 |
2446 |
343.36 |
| Jun 29 2023 |
1887 |
343.36 |
| Jun 29 2023 |
2447 |
343.36 |
| Jun 22 2023 |
1880 |
343.36 |
| Jun 22 2023 |
2458 |
343.36 |
| Jun 15 2023 |
1799 |
343.36 |
| Jun 15 2023 |
2439 |
343.36 |
| Jun 08 2023 |
1813 |
343.36 |
| Jun 08 2023 |
2478 |
343.36 |
| Jun 01 2023 |
1802 |
343.36 |
| Jun 01 2023 |
2459 |
343.36 |
| May 25 2023 |
1814 |
343.36 |
| May 25 2023 |
2446 |
343.36 |
| May 18 2023 |
1790 |
343.36 |
| May 18 2023 |
2383 |
343.36 |
| May 11 2023 |
1808 |
343.36 |
| May 11 2023 |
2384 |
343.36 |
