| Jun 17 2026 |
29 |
280.11 |
| Jun 16 2026 |
29 |
280.11 |
| Jun 09 2026 |
28 |
280.11 |
| Jun 02 2026 |
30 |
280.11 |
| May 26 2026 |
32 |
284.55 |
| May 19 2026 |
40 |
284.55 |
| May 12 2026 |
35 |
284.55 |
| May 05 2026 |
35 |
284.55 |
| Apr 28 2026 |
37 |
284.55 |
| Apr 21 2026 |
53 |
284.55 |
| Apr 14 2026 |
53 |
284.55 |
| Apr 07 2026 |
57 |
284.55 |
| Mar 31 2026 |
56 |
284.55 |
| Mar 24 2026 |
59 |
284.55 |
| Mar 17 2026 |
53 |
284.55 |
| Mar 10 2026 |
52 |
284.55 |
| Mar 03 2026 |
52 |
284.55 |
| Feb 24 2026 |
55 |
284.55 |
| Feb 17 2026 |
56 |
284.55 |
| Feb 10 2026 |
56 |
284.55 |
| Feb 03 2026 |
56 |
284.55 |
| Jan 27 2026 |
56 |
284.55 |
| Jan 20 2026 |
56 |
284.55 |
| Jan 13 2026 |
56 |
284.55 |
| Jan 06 2026 |
56 |
284.55 |
| Dec 30 2025 |
56 |
284.55 |
| Dec 23 2025 |
56 |
284.55 |
| Dec 16 2025 |
56 |
284.55 |
| Dec 09 2025 |
57 |
284.55 |
| Dec 02 2025 |
55 |
284.55 |
| Nov 25 2025 |
56 |
284.55 |
| Nov 18 2025 |
56 |
284.55 |
| Nov 11 2025 |
58 |
284.55 |
| Nov 04 2025 |
58 |
284.55 |
| Oct 28 2025 |
67 |
284.55 |
| Oct 21 2025 |
70 |
284.55 |
| Oct 14 2025 |
74 |
284.55 |
| Oct 07 2025 |
68 |
284.55 |
| Sep 30 2025 |
70 |
284.55 |
| Sep 23 2025 |
71 |
284.55 |
| Sep 16 2025 |
74 |
284.55 |
| Sep 09 2025 |
79 |
284.55 |
| Sep 02 2025 |
74 |
284.55 |
| Aug 26 2025 |
73 |
284.55 |
| Aug 19 2025 |
74 |
284.55 |
| Aug 12 2025 |
8 |
290.33 |
| Aug 12 2025 |
46 |
345 |
| Aug 12 2025 |
36 |
345 |
| Aug 05 2025 |
8 |
290.33 |
| Aug 05 2025 |
44 |
345 |
| Aug 05 2025 |
36 |
345 |
| Jul 29 2025 |
8 |
290.33 |
| Jul 29 2025 |
42 |
345 |
| Jul 29 2025 |
36 |
345 |
| Jul 22 2025 |
8 |
290.33 |
| Jul 22 2025 |
41 |
345 |
| Jul 22 2025 |
36 |
345 |
| Jul 15 2025 |
11 |
290.33 |
| Jul 15 2025 |
38 |
345 |
| Jul 15 2025 |
32 |
345 |
| Jul 08 2025 |
11 |
290.33 |
| Jul 08 2025 |
38 |
345 |
| Jul 08 2025 |
33 |
345 |
| Jul 01 2025 |
84 |
295.43 |
| Jul 01 2025 |
39 |
345 |
| Jul 01 2025 |
33 |
345 |
| Jun 24 2025 |
81 |
295.43 |
| Jun 24 2025 |
39 |
345 |
| Jun 24 2025 |
33 |
345 |
| Jun 17 2025 |
78 |
295.43 |
| Jun 17 2025 |
39 |
345 |
| Jun 17 2025 |
34 |
345 |
| Jun 10 2025 |
92 |
301.88 |
| Jun 10 2025 |
41 |
345 |
| Jun 10 2025 |
35 |
345 |
| Jun 03 2025 |
92 |
301.88 |
| Jun 03 2025 |
44 |
345 |
| Jun 03 2025 |
32 |
345 |
| May 27 2025 |
90 |
301.63 |
| May 27 2025 |
44 |
345 |
| May 27 2025 |
33 |
345 |
| May 20 2025 |
90 |
301.63 |
| May 20 2025 |
44 |
345 |
| May 20 2025 |
36 |
345 |
| May 13 2025 |
11 |
302.75 |
| May 13 2025 |
45 |
345 |
| May 13 2025 |
43 |
345 |
| May 06 2025 |
11 |
302.75 |
| May 06 2025 |
39 |
345 |
| May 06 2025 |
42 |
345 |
| Apr 29 2025 |
12 |
302.75 |
| Apr 29 2025 |
40 |
345 |
| Apr 29 2025 |
41 |
345 |
| Apr 22 2025 |
10 |
302.75 |
| Apr 22 2025 |
41 |
345 |
| Apr 22 2025 |
42 |
345 |
| Apr 15 2025 |
10 |
302.75 |
| Apr 15 2025 |
39 |
345 |
| Apr 15 2025 |
45 |
345 |
| Apr 08 2025 |
10 |
302.75 |
| Apr 08 2025 |
40 |
345 |
| Apr 08 2025 |
43 |
345 |
| Apr 01 2025 |
7 |
302.75 |
| Apr 01 2025 |
41 |
345 |
| Apr 01 2025 |
43 |
345 |
| Mar 25 2025 |
6 |
302.75 |
| Mar 25 2025 |
41 |
345 |
| Mar 25 2025 |
43 |
345 |
| Mar 18 2025 |
6 |
302.75 |
| Mar 18 2025 |
40 |
345 |
| Mar 18 2025 |
43 |
345 |
| Mar 11 2025 |
4 |
302.75 |
| Mar 11 2025 |
40 |
345 |
| Mar 11 2025 |
43 |
345 |
| Mar 04 2025 |
72 |
303.44 |
| Mar 04 2025 |
40 |
345 |
| Mar 04 2025 |
43 |
345 |
| Feb 25 2025 |
69 |
303.44 |
| Feb 25 2025 |
41 |
345 |
| Feb 25 2025 |
43 |
345 |
| Feb 18 2025 |
69 |
303.44 |
| Feb 18 2025 |
42 |
345 |
| Feb 18 2025 |
42 |
345 |
| Feb 11 2025 |
72 |
301.88 |
| Feb 11 2025 |
42 |
345 |
| Feb 11 2025 |
42 |
345 |
| Feb 04 2025 |
42 |
345 |
| Feb 04 2025 |
42 |
345 |
| Jan 29 2025 |
42 |
345 |
| Jan 29 2025 |
42 |
345 |
| Jan 22 2025 |
42 |
345 |
| Jan 22 2025 |
41 |
345 |
| Jan 15 2025 |
42 |
345 |
| Jan 15 2025 |
41 |
345 |
| Apr 24 2024 |
87 |
350.04 |
| Apr 24 2024 |
99 |
393.62 |
| Apr 24 2024 |
132 |
343.63 |
| Apr 17 2024 |
105 |
350.04 |
| Apr 17 2024 |
106 |
393.62 |
| Apr 17 2024 |
157 |
343.63 |
| Apr 10 2024 |
102 |
350.04 |
| Apr 10 2024 |
109 |
393.62 |
| Apr 10 2024 |
153 |
343.63 |
| Apr 03 2024 |
112 |
350.04 |
| Apr 03 2024 |
105 |
393.62 |
| Apr 03 2024 |
161 |
343.63 |
| Mar 27 2024 |
104 |
350.04 |
| Mar 27 2024 |
107 |
393.62 |
| Mar 27 2024 |
166 |
343.63 |
| Mar 21 2024 |
105 |
350.04 |
| Mar 21 2024 |
106 |
393.62 |
| Mar 21 2024 |
169 |
343.63 |
| Mar 14 2024 |
106 |
350.04 |
| Mar 14 2024 |
105 |
393.62 |
| Mar 14 2024 |
162 |
343.63 |
| Mar 07 2024 |
106 |
350.04 |
| Mar 07 2024 |
105 |
393.62 |
| Mar 07 2024 |
162 |
343.63 |
| Feb 29 2024 |
87 |
350.04 |
| Feb 29 2024 |
105 |
393.62 |
| Feb 29 2024 |
137 |
343.63 |
| Feb 22 2024 |
85 |
350.04 |
| Feb 22 2024 |
107 |
393.62 |
| Feb 22 2024 |
135 |
343.63 |
| Feb 15 2024 |
86 |
350.04 |
| Feb 15 2024 |
107 |
393.62 |
| Feb 15 2024 |
126 |
343.63 |
| Feb 08 2024 |
80 |
350.04 |
| Feb 08 2024 |
108 |
393.62 |
| Feb 08 2024 |
125 |
343.63 |
| Feb 01 2024 |
80 |
350.04 |
| Feb 01 2024 |
107 |
393.62 |
| Feb 01 2024 |
124 |
343.63 |
| Jan 25 2024 |
80 |
350.04 |
| Jan 25 2024 |
106 |
393.62 |
| Jan 25 2024 |
125 |
343.63 |
| Jan 18 2024 |
80 |
350.04 |
| Jan 18 2024 |
105 |
393.62 |
| Jan 18 2024 |
126 |
343.63 |
| Jan 11 2024 |
80 |
350.04 |
| Jan 11 2024 |
105 |
393.62 |
| Jan 11 2024 |
126 |
343.63 |
| Jan 04 2024 |
80 |
350.04 |
| Jan 04 2024 |
105 |
393.62 |
| Jan 04 2024 |
126 |
343.63 |
| Dec 28 2023 |
80 |
350.04 |
| Dec 28 2023 |
105 |
393.62 |
| Dec 28 2023 |
126 |
343.63 |
| Dec 21 2023 |
80 |
350.04 |
| Dec 21 2023 |
105 |
393.62 |
| Dec 21 2023 |
126 |
343.63 |
| Dec 14 2023 |
80 |
350.04 |
| Dec 14 2023 |
105 |
393.62 |
| Dec 14 2023 |
126 |
343.63 |
| Dec 07 2023 |
80 |
350.04 |
| Dec 07 2023 |
105 |
393.62 |
| Dec 07 2023 |
126 |
343.63 |
| Nov 30 2023 |
80 |
350.04 |
| Nov 30 2023 |
105 |
393.62 |
| Nov 30 2023 |
126 |
343.63 |
| Nov 23 2023 |
80 |
350.04 |
| Nov 23 2023 |
105 |
393.62 |
| Nov 23 2023 |
124 |
343.63 |
| Nov 16 2023 |
80 |
350.04 |
| Nov 16 2023 |
105 |
393.62 |
| Nov 16 2023 |
124 |
343.63 |
| Nov 09 2023 |
80 |
350.04 |
| Nov 09 2023 |
105 |
393.62 |
| Nov 09 2023 |
126 |
343.63 |
| Nov 02 2023 |
80 |
350.04 |
| Nov 02 2023 |
105 |
393.62 |
| Nov 02 2023 |
126 |
343.63 |
| Oct 26 2023 |
81 |
350.04 |
| Oct 26 2023 |
105 |
393.62 |
| Oct 26 2023 |
126 |
343.63 |
| Oct 19 2023 |
81 |
350.04 |
| Oct 19 2023 |
105 |
393.62 |
| Oct 19 2023 |
127 |
343.63 |
| Oct 12 2023 |
81 |
350.04 |
| Oct 12 2023 |
105 |
393.62 |
| Oct 12 2023 |
127 |
343.63 |
| Oct 05 2023 |
81 |
350.04 |
| Oct 05 2023 |
105 |
393.62 |
| Oct 05 2023 |
127 |
343.63 |
| Sep 28 2023 |
81 |
350.04 |
| Sep 28 2023 |
105 |
393.62 |
| Sep 28 2023 |
127 |
343.63 |
| Sep 21 2023 |
81 |
350.04 |
| Sep 21 2023 |
103 |
393.62 |
| Sep 21 2023 |
126 |
343.63 |
| Sep 14 2023 |
81 |
350.04 |
| Sep 14 2023 |
104 |
393.62 |
| Sep 14 2023 |
128 |
343.63 |
| Sep 07 2023 |
81 |
350.04 |
| Sep 07 2023 |
108 |
393.62 |
| Sep 07 2023 |
128 |
343.63 |
| Aug 31 2023 |
81 |
350.04 |
| Aug 31 2023 |
105 |
393.62 |
| Aug 31 2023 |
127 |
343.63 |
| Aug 24 2023 |
81 |
350.04 |
| Aug 24 2023 |
111 |
393.62 |
| Aug 24 2023 |
126 |
343.63 |
| Aug 17 2023 |
80 |
350.04 |
| Aug 17 2023 |
119 |
393.62 |
| Aug 17 2023 |
126 |
343.63 |
| Aug 10 2023 |
81 |
350.04 |
| Aug 10 2023 |
125 |
393.62 |
| Aug 10 2023 |
123 |
343.63 |
| Aug 03 2023 |
79 |
350.04 |
| Aug 03 2023 |
126 |
393.62 |
| Aug 03 2023 |
120 |
343.63 |
| Jul 27 2023 |
79 |
350.04 |
| Jul 27 2023 |
125 |
393.62 |
| Jul 27 2023 |
123 |
343.63 |
| Jul 20 2023 |
80 |
350.04 |
| Jul 20 2023 |
124 |
393.62 |
| Jul 20 2023 |
123 |
343.63 |
| Jul 13 2023 |
80 |
350.04 |
| Jul 13 2023 |
133 |
393.62 |
| Jul 13 2023 |
120 |
343.63 |
| Jul 06 2023 |
80 |
350.04 |
| Jul 06 2023 |
129 |
393.62 |
| Jul 06 2023 |
123 |
343.63 |
| Jun 29 2023 |
80 |
350.04 |
| Jun 29 2023 |
131 |
393.62 |
| Jun 29 2023 |
124 |
343.63 |
| Jun 22 2023 |
80 |
350.04 |
| Jun 22 2023 |
131 |
393.62 |
| Jun 22 2023 |
121 |
343.63 |
| Jun 15 2023 |
81 |
350.04 |
| Jun 15 2023 |
150 |
393.62 |
| Jun 15 2023 |
124 |
343.63 |
| Jun 08 2023 |
81 |
350.04 |
| Jun 08 2023 |
150 |
393.62 |
| Jun 08 2023 |
130 |
343.63 |
| Jun 01 2023 |
82 |
350.04 |
| Jun 01 2023 |
146 |
393.62 |
| Jun 01 2023 |
130 |
343.63 |
| May 25 2023 |
82 |
350.04 |
| May 25 2023 |
143 |
393.62 |
| May 25 2023 |
131 |
343.63 |
| May 18 2023 |
82 |
350.04 |
| May 18 2023 |
140 |
393.62 |
| May 18 2023 |
132 |
343.63 |
| May 11 2023 |
18 |
321.76 |
| May 11 2023 |
25 |
321.76 |
