| Apr 22 2025 |
7 |
305.78 |
| Apr 22 2025 |
8 |
292.15 |
| Apr 22 2025 |
29 |
304.55 |
| Apr 15 2025 |
8 |
305.78 |
| Apr 15 2025 |
9 |
292.15 |
| Apr 15 2025 |
27 |
304.55 |
| Apr 08 2025 |
11 |
305.78 |
| Apr 08 2025 |
10 |
292.15 |
| Apr 08 2025 |
32 |
304.55 |
| Apr 01 2025 |
10 |
305.78 |
| Apr 01 2025 |
10 |
292.15 |
| Apr 01 2025 |
32 |
304.55 |
| Mar 25 2025 |
10 |
305.78 |
| Mar 25 2025 |
10 |
292.15 |
| Mar 25 2025 |
32 |
304.55 |
| Mar 18 2025 |
10 |
305.78 |
| Mar 18 2025 |
10 |
292.15 |
| Mar 18 2025 |
32 |
304.55 |
| Mar 11 2025 |
10 |
305.78 |
| Mar 11 2025 |
10 |
292.15 |
| Mar 11 2025 |
32 |
304.55 |
| Mar 04 2025 |
10 |
305.78 |
| Mar 04 2025 |
10 |
292.15 |
| Mar 04 2025 |
31 |
304.55 |
| Feb 25 2025 |
9 |
305.78 |
| Feb 25 2025 |
10 |
292.15 |
| Feb 25 2025 |
31 |
304.55 |
| Feb 18 2025 |
10 |
305.78 |
| Feb 18 2025 |
10 |
292.15 |
| Feb 18 2025 |
31 |
304.55 |
| Feb 11 2025 |
11 |
305.78 |
| Feb 11 2025 |
10 |
292.15 |
| Feb 11 2025 |
33 |
304.55 |
| Feb 04 2025 |
11 |
305.78 |
| Feb 04 2025 |
10 |
292.15 |
| Feb 04 2025 |
33 |
304.55 |
| Jan 29 2025 |
11 |
305.78 |
| Jan 29 2025 |
10 |
292.15 |
| Jan 29 2025 |
34 |
304.55 |
| Jan 22 2025 |
11 |
305.78 |
| Jan 22 2025 |
10 |
292.15 |
| Jan 22 2025 |
34 |
304.55 |
| Jan 15 2025 |
11 |
305.78 |
| Jan 15 2025 |
10 |
292.15 |
| Jan 15 2025 |
34 |
304.55 |
| Jan 08 2025 |
11 |
305.78 |
| Jan 08 2025 |
10 |
292.15 |
| Jan 08 2025 |
34 |
304.55 |
| Jan 01 2025 |
11 |
305.78 |
| Jan 01 2025 |
10 |
292.15 |
| Jan 01 2025 |
34 |
304.55 |
| Dec 25 2024 |
11 |
305.78 |
| Dec 25 2024 |
10 |
292.15 |
| Dec 25 2024 |
34 |
304.55 |
| Dec 18 2024 |
11 |
305.78 |
| Dec 18 2024 |
10 |
292.15 |
| Dec 18 2024 |
34 |
304.55 |
| Dec 11 2024 |
11 |
305.78 |
| Dec 11 2024 |
10 |
292.15 |
| Dec 11 2024 |
34 |
304.55 |
| Dec 04 2024 |
11 |
305.78 |
| Dec 04 2024 |
10 |
292.15 |
| Dec 04 2024 |
34 |
304.55 |
| Nov 27 2024 |
11 |
305.78 |
| Nov 27 2024 |
10 |
292.15 |
| Nov 27 2024 |
34 |
304.55 |
| Nov 20 2024 |
11 |
305.78 |
| Nov 20 2024 |
10 |
292.15 |
| Nov 20 2024 |
34 |
304.55 |
| Nov 13 2024 |
11 |
305.78 |
| Nov 13 2024 |
10 |
292.15 |
| Nov 13 2024 |
34 |
304.55 |
| Nov 06 2024 |
11 |
305.78 |
| Nov 06 2024 |
10 |
292.15 |
| Nov 06 2024 |
34 |
304.55 |
| Oct 30 2024 |
11 |
305.78 |
| Oct 30 2024 |
10 |
292.15 |
| Oct 30 2024 |
34 |
304.55 |
| Oct 23 2024 |
11 |
305.78 |
| Oct 23 2024 |
10 |
292.15 |
| Oct 23 2024 |
37 |
304.55 |
| Oct 16 2024 |
11 |
305.78 |
| Oct 16 2024 |
3 |
292.15 |
| Oct 16 2024 |
37 |
304.55 |
| Oct 09 2024 |
11 |
305.78 |
| Oct 09 2024 |
3 |
292.15 |
| Oct 09 2024 |
37 |
304.55 |
| Oct 02 2024 |
11 |
305.78 |
| Oct 02 2024 |
3 |
292.15 |
| Oct 02 2024 |
37 |
304.55 |
| Sep 25 2024 |
12 |
305.78 |
| Sep 25 2024 |
3 |
292.15 |
| Sep 25 2024 |
38 |
304.55 |
| Sep 18 2024 |
12 |
305.78 |
| Sep 18 2024 |
3 |
292.15 |
| Sep 18 2024 |
37 |
304.55 |
| Sep 11 2024 |
12 |
305.78 |
| Sep 11 2024 |
4 |
292.15 |
| Sep 11 2024 |
37 |
304.55 |
| Sep 04 2024 |
12 |
305.78 |
| Sep 04 2024 |
3 |
292.15 |
| Sep 04 2024 |
35 |
304.55 |
| Aug 28 2024 |
12 |
305.78 |
| Aug 28 2024 |
3 |
292.15 |
| Aug 28 2024 |
35 |
304.55 |
| Aug 21 2024 |
12 |
305.78 |
| Aug 21 2024 |
3 |
292.15 |
| Aug 21 2024 |
35 |
304.55 |
| Aug 14 2024 |
12 |
305.78 |
| Aug 14 2024 |
3 |
292.15 |
| Aug 14 2024 |
34 |
304.55 |
| Aug 07 2024 |
11 |
305.78 |
| Aug 07 2024 |
3 |
292.15 |
| Aug 07 2024 |
31 |
304.55 |
| Jul 31 2024 |
11 |
305.78 |
| Jul 31 2024 |
3 |
292.15 |
| Jul 31 2024 |
30 |
304.55 |
| Jul 24 2024 |
11 |
305.78 |
| Jul 24 2024 |
3 |
292.15 |
| Jul 24 2024 |
31 |
304.55 |
| Jul 17 2024 |
11 |
305.78 |
| Jul 17 2024 |
3 |
292.15 |
| Jul 17 2024 |
31 |
304.55 |
| Jul 10 2024 |
11 |
305.78 |
| Jul 10 2024 |
3 |
292.15 |
| Jul 10 2024 |
32 |
304.55 |
| Jul 03 2024 |
10 |
305.78 |
| Jul 03 2024 |
3 |
292.15 |
| Jul 03 2024 |
30 |
304.55 |
| Jun 26 2024 |
10 |
305.78 |
| Jun 26 2024 |
3 |
292.15 |
| Jun 26 2024 |
28 |
304.55 |
| Jun 19 2024 |
12 |
305.78 |
| Jun 19 2024 |
3 |
292.15 |
| Jun 19 2024 |
29 |
304.55 |
| Jun 12 2024 |
12 |
305.78 |
| Jun 12 2024 |
3 |
292.15 |
| Jun 12 2024 |
27 |
304.55 |
| Jun 05 2024 |
12 |
305.78 |
| Jun 05 2024 |
3 |
292.15 |
| Jun 05 2024 |
26 |
304.55 |
| May 29 2024 |
12 |
305.78 |
| May 29 2024 |
3 |
292.15 |
| May 29 2024 |
26 |
304.55 |
| May 22 2024 |
12 |
305.78 |
| May 22 2024 |
3 |
292.15 |
| May 22 2024 |
26 |
304.55 |
| May 15 2024 |
9 |
305.78 |
| May 15 2024 |
3 |
292.15 |
| May 15 2024 |
17 |
304.55 |
| May 08 2024 |
9 |
305.78 |
| May 08 2024 |
3 |
292.15 |
| May 08 2024 |
18 |
304.55 |
| May 01 2024 |
7 |
300.02 |
| May 01 2024 |
9 |
319.3 |
| May 01 2024 |
23 |
306.52 |
| Apr 24 2024 |
41 |
324.09 |
| Apr 24 2024 |
7 |
311.84 |
| Apr 24 2024 |
40 |
311.16 |
| Apr 17 2024 |
62 |
324.09 |
| Apr 17 2024 |
7 |
311.84 |
| Apr 17 2024 |
53 |
311.16 |
| Apr 10 2024 |
59 |
324.09 |
| Apr 10 2024 |
8 |
311.84 |
| Apr 10 2024 |
53 |
311.16 |
| Apr 03 2024 |
65 |
324.09 |
| Apr 03 2024 |
7 |
311.84 |
| Apr 03 2024 |
54 |
311.16 |
| Mar 27 2024 |
63 |
324.09 |
| Mar 27 2024 |
7 |
311.84 |
| Mar 27 2024 |
54 |
311.16 |
| Mar 21 2024 |
63 |
324.09 |
| Mar 21 2024 |
7 |
311.84 |
| Mar 21 2024 |
54 |
311.16 |
| Mar 14 2024 |
62 |
324.09 |
| Mar 14 2024 |
7 |
311.84 |
| Mar 14 2024 |
53 |
311.16 |
| Mar 07 2024 |
62 |
324.09 |
| Mar 07 2024 |
7 |
311.84 |
| Mar 07 2024 |
54 |
311.16 |
| Feb 29 2024 |
38 |
324.09 |
| Feb 29 2024 |
7 |
311.84 |
| Feb 29 2024 |
34 |
311.16 |
| Feb 22 2024 |
38 |
324.09 |
| Feb 22 2024 |
8 |
311.84 |
| Feb 22 2024 |
33 |
311.16 |
| Feb 15 2024 |
37 |
324.09 |
| Feb 15 2024 |
10 |
311.84 |
| Feb 15 2024 |
34 |
311.16 |
| Feb 08 2024 |
38 |
324.09 |
| Feb 08 2024 |
10 |
311.84 |
| Feb 08 2024 |
34 |
311.16 |
| Feb 01 2024 |
38 |
324.09 |
| Feb 01 2024 |
10 |
311.84 |
| Feb 01 2024 |
33 |
311.16 |
| Jan 25 2024 |
38 |
324.09 |
| Jan 25 2024 |
9 |
311.84 |
| Jan 25 2024 |
32 |
311.16 |
| Jan 18 2024 |
38 |
324.09 |
| Jan 18 2024 |
9 |
311.84 |
| Jan 18 2024 |
31 |
311.16 |
| Jan 11 2024 |
38 |
324.09 |
| Jan 11 2024 |
9 |
311.84 |
| Jan 11 2024 |
31 |
311.16 |
| Jan 04 2024 |
38 |
324.09 |
| Jan 04 2024 |
9 |
311.84 |
| Jan 04 2024 |
31 |
311.16 |
| Dec 28 2023 |
38 |
324.09 |
| Dec 28 2023 |
9 |
311.84 |
| Dec 28 2023 |
31 |
311.16 |
| Dec 21 2023 |
38 |
324.09 |
| Dec 21 2023 |
9 |
311.84 |
| Dec 21 2023 |
31 |
311.16 |
| Dec 14 2023 |
38 |
324.09 |
| Dec 14 2023 |
9 |
311.84 |
| Dec 14 2023 |
31 |
311.16 |
| Dec 07 2023 |
38 |
324.09 |
| Dec 07 2023 |
9 |
311.84 |
| Dec 07 2023 |
31 |
311.16 |
| Nov 30 2023 |
38 |
324.09 |
| Nov 30 2023 |
9 |
311.84 |
| Nov 30 2023 |
31 |
311.16 |
| Nov 23 2023 |
38 |
324.09 |
| Nov 23 2023 |
9 |
311.84 |
| Nov 23 2023 |
31 |
311.16 |
| Nov 16 2023 |
38 |
324.09 |
| Nov 16 2023 |
9 |
311.84 |
| Nov 16 2023 |
31 |
311.16 |
| Nov 09 2023 |
38 |
324.09 |
| Nov 09 2023 |
9 |
311.84 |
| Nov 09 2023 |
31 |
311.16 |
| Nov 02 2023 |
38 |
324.09 |
| Nov 02 2023 |
9 |
311.84 |
| Nov 02 2023 |
31 |
311.16 |
| Oct 26 2023 |
38 |
324.09 |
| Oct 26 2023 |
9 |
311.84 |
| Oct 26 2023 |
31 |
311.16 |
| Oct 19 2023 |
38 |
324.09 |
| Oct 19 2023 |
9 |
311.84 |
| Oct 19 2023 |
31 |
311.16 |
| Oct 12 2023 |
38 |
324.09 |
| Oct 12 2023 |
9 |
311.84 |
| Oct 12 2023 |
31 |
311.16 |
| Oct 05 2023 |
38 |
324.09 |
| Oct 05 2023 |
9 |
311.84 |
| Oct 05 2023 |
31 |
311.16 |
| Sep 28 2023 |
38 |
324.09 |
| Sep 28 2023 |
9 |
311.84 |
| Sep 28 2023 |
31 |
311.16 |
| Sep 21 2023 |
38 |
324.09 |
| Sep 21 2023 |
8 |
311.84 |
| Sep 21 2023 |
31 |
311.16 |
| Sep 14 2023 |
38 |
324.09 |
| Sep 14 2023 |
8 |
311.84 |
| Sep 14 2023 |
31 |
311.16 |
| Sep 07 2023 |
38 |
324.09 |
| Sep 07 2023 |
8 |
311.84 |
| Sep 07 2023 |
32 |
311.16 |
| Aug 31 2023 |
37 |
324.09 |
| Aug 31 2023 |
8 |
311.84 |
| Aug 31 2023 |
32 |
311.16 |
| Aug 24 2023 |
37 |
324.09 |
| Aug 24 2023 |
8 |
311.84 |
| Aug 24 2023 |
31 |
311.16 |
| Aug 17 2023 |
37 |
324.09 |
| Aug 17 2023 |
8 |
311.84 |
| Aug 17 2023 |
31 |
311.16 |
| Aug 10 2023 |
37 |
324.09 |
| Aug 10 2023 |
8 |
311.84 |
| Aug 10 2023 |
31 |
311.16 |
| Aug 03 2023 |
37 |
324.09 |
| Aug 03 2023 |
8 |
311.84 |
| Aug 03 2023 |
31 |
311.16 |
| Jul 27 2023 |
37 |
324.09 |
| Jul 27 2023 |
8 |
311.84 |
| Jul 27 2023 |
31 |
311.16 |
| Jul 20 2023 |
37 |
324.09 |
| Jul 20 2023 |
8 |
311.84 |
| Jul 20 2023 |
32 |
311.16 |
| Jul 13 2023 |
37 |
324.09 |
| Jul 13 2023 |
9 |
311.84 |
| Jul 13 2023 |
32 |
311.16 |
| Jul 06 2023 |
37 |
324.09 |
| Jul 06 2023 |
9 |
311.84 |
| Jul 06 2023 |
32 |
311.16 |
| Jun 29 2023 |
37 |
324.09 |
| Jun 29 2023 |
9 |
311.84 |
| Jun 29 2023 |
33 |
311.16 |
| Jun 22 2023 |
36 |
324.09 |
| Jun 22 2023 |
9 |
311.84 |
| Jun 22 2023 |
34 |
311.16 |
| Jun 15 2023 |
37 |
324.09 |
| Jun 15 2023 |
20 |
311.84 |
| Jun 15 2023 |
36 |
311.16 |
| Jun 08 2023 |
37 |
324.09 |
| Jun 08 2023 |
19 |
311.84 |
| Jun 08 2023 |
34 |
311.16 |
| Jun 01 2023 |
37 |
324.09 |
| Jun 01 2023 |
20 |
311.84 |
| Jun 01 2023 |
34 |
311.16 |
| May 25 2023 |
37 |
324.09 |
| May 25 2023 |
20 |
311.84 |
| May 25 2023 |
34 |
311.16 |
| May 18 2023 |
37 |
324.09 |
| May 18 2023 |
20 |
311.84 |
| May 18 2023 |
34 |
311.16 |
| May 11 2023 |
32 |
342.83 |
| May 11 2023 |
37 |
342.83 |
