| Apr 22 2025 |
80 |
385.03 |
| Apr 22 2025 |
119 |
384.97 |
| Apr 22 2025 |
214 |
379.06 |
| Apr 15 2025 |
68 |
385.03 |
| Apr 15 2025 |
113 |
384.97 |
| Apr 15 2025 |
207 |
379.06 |
| Apr 08 2025 |
86 |
385.03 |
| Apr 08 2025 |
113 |
384.97 |
| Apr 08 2025 |
226 |
379.06 |
| Apr 01 2025 |
90 |
385.03 |
| Apr 01 2025 |
118 |
384.97 |
| Apr 01 2025 |
228 |
379.06 |
| Mar 25 2025 |
88 |
385.03 |
| Mar 25 2025 |
114 |
384.97 |
| Mar 25 2025 |
225 |
379.06 |
| Mar 18 2025 |
91 |
385.03 |
| Mar 18 2025 |
108 |
384.97 |
| Mar 18 2025 |
222 |
379.06 |
| Mar 11 2025 |
93 |
385.03 |
| Mar 11 2025 |
107 |
384.97 |
| Mar 11 2025 |
224 |
379.06 |
| Mar 04 2025 |
93 |
385.03 |
| Mar 04 2025 |
109 |
384.97 |
| Mar 04 2025 |
226 |
379.06 |
| Feb 25 2025 |
88 |
385.03 |
| Feb 25 2025 |
110 |
384.97 |
| Feb 25 2025 |
222 |
379.06 |
| Feb 18 2025 |
92 |
385.03 |
| Feb 18 2025 |
112 |
384.97 |
| Feb 18 2025 |
228 |
379.06 |
| Feb 11 2025 |
93 |
385.03 |
| Feb 11 2025 |
114 |
384.97 |
| Feb 11 2025 |
230 |
379.06 |
| Feb 04 2025 |
94 |
385.03 |
| Feb 04 2025 |
114 |
384.97 |
| Feb 04 2025 |
228 |
379.06 |
| Jan 29 2025 |
94 |
385.03 |
| Jan 29 2025 |
113 |
384.97 |
| Jan 29 2025 |
229 |
379.06 |
| Jan 22 2025 |
95 |
385.03 |
| Jan 22 2025 |
112 |
384.97 |
| Jan 22 2025 |
230 |
379.06 |
| Jan 15 2025 |
95 |
385.03 |
| Jan 15 2025 |
112 |
384.97 |
| Jan 15 2025 |
230 |
379.06 |
| Jan 08 2025 |
95 |
385.03 |
| Jan 08 2025 |
86 |
384.97 |
| Jan 08 2025 |
229 |
379.06 |
| Jan 01 2025 |
95 |
385.03 |
| Jan 01 2025 |
86 |
384.97 |
| Jan 01 2025 |
229 |
379.06 |
| Dec 25 2024 |
95 |
385.03 |
| Dec 25 2024 |
86 |
384.97 |
| Dec 25 2024 |
229 |
379.06 |
| Dec 18 2024 |
93 |
385.03 |
| Dec 18 2024 |
86 |
384.97 |
| Dec 18 2024 |
229 |
379.06 |
| Dec 11 2024 |
93 |
385.03 |
| Dec 11 2024 |
86 |
384.97 |
| Dec 11 2024 |
228 |
379.06 |
| Dec 04 2024 |
93 |
385.03 |
| Dec 04 2024 |
86 |
384.97 |
| Dec 04 2024 |
228 |
379.06 |
| Nov 27 2024 |
93 |
385.03 |
| Nov 27 2024 |
86 |
384.97 |
| Nov 27 2024 |
228 |
379.06 |
| Nov 20 2024 |
93 |
385.03 |
| Nov 20 2024 |
85 |
384.97 |
| Nov 20 2024 |
228 |
379.06 |
| Nov 13 2024 |
93 |
385.03 |
| Nov 13 2024 |
85 |
384.97 |
| Nov 13 2024 |
228 |
379.06 |
| Nov 06 2024 |
93 |
385.03 |
| Nov 06 2024 |
86 |
384.97 |
| Nov 06 2024 |
228 |
379.06 |
| Oct 30 2024 |
93 |
385.03 |
| Oct 30 2024 |
86 |
384.97 |
| Oct 30 2024 |
228 |
379.06 |
| Oct 23 2024 |
93 |
385.03 |
| Oct 23 2024 |
86 |
384.97 |
| Oct 23 2024 |
238 |
379.06 |
| Oct 16 2024 |
93 |
385.03 |
| Oct 16 2024 |
61 |
384.97 |
| Oct 16 2024 |
238 |
379.06 |
| Oct 09 2024 |
93 |
385.03 |
| Oct 09 2024 |
60 |
384.97 |
| Oct 09 2024 |
236 |
379.06 |
| Oct 02 2024 |
93 |
385.03 |
| Oct 02 2024 |
60 |
384.97 |
| Oct 02 2024 |
236 |
379.06 |
| Sep 25 2024 |
95 |
385.03 |
| Sep 25 2024 |
60 |
384.97 |
| Sep 25 2024 |
243 |
379.06 |
| Sep 18 2024 |
95 |
385.03 |
| Sep 18 2024 |
60 |
384.97 |
| Sep 18 2024 |
241 |
379.06 |
| Sep 11 2024 |
94 |
385.03 |
| Sep 11 2024 |
62 |
384.97 |
| Sep 11 2024 |
240 |
379.06 |
| Sep 04 2024 |
93 |
385.03 |
| Sep 04 2024 |
60 |
384.97 |
| Sep 04 2024 |
236 |
379.06 |
| Aug 28 2024 |
94 |
385.03 |
| Aug 28 2024 |
55 |
384.97 |
| Aug 28 2024 |
242 |
379.06 |
| Aug 21 2024 |
95 |
385.03 |
| Aug 21 2024 |
55 |
384.97 |
| Aug 21 2024 |
243 |
379.06 |
| Aug 14 2024 |
94 |
385.03 |
| Aug 14 2024 |
54 |
384.97 |
| Aug 14 2024 |
233 |
379.06 |
| Aug 07 2024 |
94 |
385.03 |
| Aug 07 2024 |
57 |
384.97 |
| Aug 07 2024 |
230 |
379.06 |
| Jul 31 2024 |
95 |
385.03 |
| Jul 31 2024 |
62 |
384.97 |
| Jul 31 2024 |
230 |
379.06 |
| Jul 24 2024 |
95 |
385.03 |
| Jul 24 2024 |
58 |
384.97 |
| Jul 24 2024 |
238 |
379.06 |
| Jul 17 2024 |
96 |
385.03 |
| Jul 17 2024 |
56 |
384.97 |
| Jul 17 2024 |
243 |
379.06 |
| Jul 10 2024 |
95 |
385.03 |
| Jul 10 2024 |
57 |
384.97 |
| Jul 10 2024 |
246 |
379.06 |
| Jul 03 2024 |
94 |
385.03 |
| Jul 03 2024 |
56 |
384.97 |
| Jul 03 2024 |
242 |
379.06 |
| Jun 26 2024 |
94 |
385.03 |
| Jun 26 2024 |
57 |
384.97 |
| Jun 26 2024 |
235 |
379.06 |
| Jun 19 2024 |
93 |
385.03 |
| Jun 19 2024 |
60 |
384.97 |
| Jun 19 2024 |
241 |
379.06 |
| Jun 12 2024 |
93 |
385.03 |
| Jun 12 2024 |
59 |
384.97 |
| Jun 12 2024 |
238 |
379.06 |
| Jun 05 2024 |
93 |
385.03 |
| Jun 05 2024 |
58 |
384.97 |
| Jun 05 2024 |
241 |
379.06 |
| May 29 2024 |
92 |
385.03 |
| May 29 2024 |
57 |
384.97 |
| May 29 2024 |
242 |
379.06 |
| May 22 2024 |
89 |
385.03 |
| May 22 2024 |
61 |
384.97 |
| May 22 2024 |
247 |
379.06 |
| May 15 2024 |
83 |
385.03 |
| May 15 2024 |
61 |
384.97 |
| May 15 2024 |
209 |
379.06 |
| May 08 2024 |
83 |
385.03 |
| May 08 2024 |
61 |
384.97 |
| May 08 2024 |
206 |
379.06 |
| May 01 2024 |
47 |
345.9 |
| May 01 2024 |
5 |
308.51 |
| May 01 2024 |
79 |
340.29 |
| Apr 24 2024 |
201 |
396.34 |
| Apr 24 2024 |
100 |
393.62 |
| Apr 24 2024 |
395 |
390.01 |
| Apr 17 2024 |
237 |
396.34 |
| Apr 17 2024 |
107 |
393.62 |
| Apr 17 2024 |
438 |
390.01 |
| Apr 10 2024 |
234 |
396.34 |
| Apr 10 2024 |
110 |
393.62 |
| Apr 10 2024 |
439 |
390.01 |
| Apr 03 2024 |
250 |
396.34 |
| Apr 03 2024 |
106 |
393.62 |
| Apr 03 2024 |
445 |
390.01 |
| Mar 27 2024 |
248 |
396.34 |
| Mar 27 2024 |
108 |
393.62 |
| Mar 27 2024 |
441 |
390.01 |
| Mar 21 2024 |
247 |
396.34 |
| Mar 21 2024 |
107 |
393.62 |
| Mar 21 2024 |
444 |
390.01 |
| Mar 14 2024 |
234 |
396.34 |
| Mar 14 2024 |
106 |
393.62 |
| Mar 14 2024 |
437 |
390.01 |
| Mar 07 2024 |
235 |
396.34 |
| Mar 07 2024 |
106 |
393.62 |
| Mar 07 2024 |
439 |
390.01 |
| Feb 29 2024 |
243 |
396.34 |
| Feb 29 2024 |
106 |
393.62 |
| Feb 29 2024 |
441 |
390.01 |
| Feb 22 2024 |
243 |
396.34 |
| Feb 22 2024 |
108 |
393.62 |
| Feb 22 2024 |
436 |
390.01 |
| Feb 15 2024 |
242 |
396.34 |
| Feb 15 2024 |
108 |
393.62 |
| Feb 15 2024 |
436 |
390.01 |
| Feb 08 2024 |
208 |
396.34 |
| Feb 08 2024 |
109 |
393.62 |
| Feb 08 2024 |
405 |
390.01 |
| Feb 01 2024 |
209 |
396.34 |
| Feb 01 2024 |
108 |
393.62 |
| Feb 01 2024 |
399 |
390.01 |
| Jan 25 2024 |
208 |
396.34 |
| Jan 25 2024 |
107 |
393.62 |
| Jan 25 2024 |
400 |
390.01 |
| Jan 18 2024 |
208 |
396.34 |
| Jan 18 2024 |
106 |
393.62 |
| Jan 18 2024 |
401 |
390.01 |
| Jan 11 2024 |
208 |
396.34 |
| Jan 11 2024 |
106 |
393.62 |
| Jan 11 2024 |
401 |
390.01 |
| Jan 04 2024 |
208 |
396.34 |
| Jan 04 2024 |
106 |
393.62 |
| Jan 04 2024 |
401 |
390.01 |
| Dec 28 2023 |
208 |
396.34 |
| Dec 28 2023 |
106 |
393.62 |
| Dec 28 2023 |
401 |
390.01 |
| Dec 21 2023 |
208 |
396.34 |
| Dec 21 2023 |
106 |
393.62 |
| Dec 21 2023 |
401 |
390.01 |
| Dec 14 2023 |
208 |
396.34 |
| Dec 14 2023 |
106 |
393.62 |
| Dec 14 2023 |
400 |
390.01 |
| Dec 07 2023 |
208 |
396.34 |
| Dec 07 2023 |
106 |
393.62 |
| Dec 07 2023 |
400 |
390.01 |
| Nov 30 2023 |
208 |
396.34 |
| Nov 30 2023 |
106 |
393.62 |
| Nov 30 2023 |
400 |
390.01 |
| Nov 23 2023 |
208 |
396.34 |
| Nov 23 2023 |
106 |
393.62 |
| Nov 23 2023 |
397 |
390.01 |
| Nov 16 2023 |
208 |
396.34 |
| Nov 16 2023 |
106 |
393.62 |
| Nov 16 2023 |
397 |
390.01 |
| Nov 09 2023 |
208 |
396.34 |
| Nov 09 2023 |
106 |
393.62 |
| Nov 09 2023 |
398 |
390.01 |
| Nov 02 2023 |
208 |
396.34 |
| Nov 02 2023 |
106 |
393.62 |
| Nov 02 2023 |
398 |
390.01 |
| Oct 26 2023 |
206 |
396.34 |
| Oct 26 2023 |
106 |
393.62 |
| Oct 26 2023 |
398 |
390.01 |
| Oct 19 2023 |
206 |
396.34 |
| Oct 19 2023 |
106 |
393.62 |
| Oct 19 2023 |
387 |
390.01 |
| Oct 12 2023 |
206 |
396.34 |
| Oct 12 2023 |
106 |
393.62 |
| Oct 12 2023 |
387 |
390.01 |
| Oct 05 2023 |
206 |
396.34 |
| Oct 05 2023 |
106 |
393.62 |
| Oct 05 2023 |
387 |
390.01 |
| Sep 28 2023 |
206 |
396.34 |
| Sep 28 2023 |
106 |
393.62 |
| Sep 28 2023 |
387 |
390.01 |
| Sep 21 2023 |
206 |
396.34 |
| Sep 21 2023 |
104 |
393.62 |
| Sep 21 2023 |
387 |
390.01 |
| Sep 14 2023 |
206 |
396.34 |
| Sep 14 2023 |
105 |
393.62 |
| Sep 14 2023 |
387 |
390.01 |
| Sep 07 2023 |
206 |
396.34 |
| Sep 07 2023 |
109 |
393.62 |
| Sep 07 2023 |
391 |
390.01 |
| Aug 31 2023 |
204 |
396.34 |
| Aug 31 2023 |
106 |
393.62 |
| Aug 31 2023 |
392 |
390.01 |
| Aug 24 2023 |
204 |
396.34 |
| Aug 24 2023 |
110 |
393.62 |
| Aug 24 2023 |
387 |
390.01 |
| Aug 17 2023 |
205 |
396.34 |
| Aug 17 2023 |
118 |
393.62 |
| Aug 17 2023 |
389 |
390.01 |
| Aug 10 2023 |
206 |
396.34 |
| Aug 10 2023 |
124 |
393.62 |
| Aug 10 2023 |
383 |
390.01 |
| Aug 03 2023 |
204 |
396.34 |
| Aug 03 2023 |
125 |
393.62 |
| Aug 03 2023 |
380 |
390.01 |
| Jul 27 2023 |
206 |
396.34 |
| Jul 27 2023 |
124 |
393.62 |
| Jul 27 2023 |
375 |
390.01 |
| Jul 20 2023 |
206 |
396.34 |
| Jul 20 2023 |
123 |
393.62 |
| Jul 20 2023 |
376 |
390.01 |
| Jul 13 2023 |
206 |
396.34 |
| Jul 13 2023 |
132 |
393.62 |
| Jul 13 2023 |
381 |
390.01 |
| Jul 06 2023 |
208 |
396.34 |
| Jul 06 2023 |
128 |
393.62 |
| Jul 06 2023 |
387 |
390.01 |
| Jun 29 2023 |
210 |
396.34 |
| Jun 29 2023 |
130 |
393.62 |
| Jun 29 2023 |
388 |
390.01 |
| Jun 22 2023 |
210 |
396.34 |
| Jun 22 2023 |
132 |
393.62 |
| Jun 22 2023 |
395 |
390.01 |
| Jun 15 2023 |
212 |
396.34 |
| Jun 15 2023 |
151 |
393.62 |
| Jun 15 2023 |
407 |
390.01 |
| Jun 08 2023 |
216 |
396.34 |
| Jun 08 2023 |
151 |
393.62 |
| Jun 08 2023 |
412 |
390.01 |
| Jun 01 2023 |
221 |
396.34 |
| Jun 01 2023 |
147 |
393.62 |
| Jun 01 2023 |
412 |
390.01 |
| May 25 2023 |
219 |
396.34 |
| May 25 2023 |
144 |
393.62 |
| May 25 2023 |
412 |
390.01 |
| May 18 2023 |
219 |
396.34 |
| May 18 2023 |
141 |
393.62 |
| May 18 2023 |
411 |
390.01 |
| May 11 2023 |
126 |
397.65 |
| May 11 2023 |
142 |
397.65 |
