| Jun 06 2026 |
78 |
345.98 |
| Jun 06 2026 |
84 |
345.98 |
| Jun 02 2026 |
82 |
345.98 |
| Jun 02 2026 |
87 |
345.98 |
| May 26 2026 |
81 |
345.98 |
| May 26 2026 |
87 |
345.98 |
| May 19 2026 |
74 |
345.98 |
| May 19 2026 |
78 |
345.98 |
| May 12 2026 |
72 |
345.98 |
| May 12 2026 |
77 |
345.98 |
| May 05 2026 |
30 |
346.59 |
| May 05 2026 |
73 |
345.98 |
| May 05 2026 |
73 |
343.74 |
| Apr 28 2026 |
20 |
320.45 |
| Apr 28 2026 |
72 |
345.98 |
| Apr 28 2026 |
48 |
320.91 |
| Apr 21 2026 |
21 |
341.78 |
| Apr 21 2026 |
75 |
345.98 |
| Apr 21 2026 |
44 |
315.18 |
| Apr 14 2026 |
20 |
341.78 |
| Apr 14 2026 |
65 |
345.98 |
| Apr 14 2026 |
42 |
315.18 |
| Apr 07 2026 |
30 |
341.78 |
| Apr 07 2026 |
65 |
345.98 |
| Apr 07 2026 |
48 |
315.18 |
| Mar 31 2026 |
30 |
341.78 |
| Mar 31 2026 |
62 |
345.07 |
| Mar 31 2026 |
47 |
315.18 |
| Mar 24 2026 |
31 |
341.78 |
| Mar 24 2026 |
63 |
345.07 |
| Mar 24 2026 |
47 |
315.18 |
| Mar 17 2026 |
31 |
341.78 |
| Mar 17 2026 |
64 |
345.07 |
| Mar 17 2026 |
47 |
315.18 |
| Mar 10 2026 |
31 |
341.78 |
| Mar 10 2026 |
65 |
345.07 |
| Mar 10 2026 |
47 |
315.18 |
| Mar 03 2026 |
31 |
341.78 |
| Mar 03 2026 |
64 |
345.07 |
| Mar 03 2026 |
47 |
315.18 |
| Feb 24 2026 |
30 |
341.78 |
| Feb 24 2026 |
63 |
345.07 |
| Feb 24 2026 |
46 |
315.18 |
| Feb 17 2026 |
32 |
341.78 |
| Feb 17 2026 |
63 |
345.07 |
| Feb 17 2026 |
46 |
315.18 |
| Feb 10 2026 |
32 |
341.78 |
| Feb 10 2026 |
63 |
345.07 |
| Feb 10 2026 |
46 |
315.18 |
| Feb 03 2026 |
32 |
341.78 |
| Feb 03 2026 |
64 |
345.07 |
| Feb 03 2026 |
46 |
315.18 |
| Jan 27 2026 |
32 |
341.78 |
| Jan 27 2026 |
63 |
345.07 |
| Jan 27 2026 |
46 |
315.18 |
| Jan 20 2026 |
32 |
341.78 |
| Jan 20 2026 |
69 |
347.48 |
| Jan 20 2026 |
46 |
315.18 |
| Jan 13 2026 |
32 |
341.78 |
| Jan 13 2026 |
70 |
347.48 |
| Jan 13 2026 |
46 |
315.18 |
| Jan 06 2026 |
32 |
341.78 |
| Jan 06 2026 |
70 |
347.48 |
| Jan 06 2026 |
46 |
315.18 |
| Dec 30 2025 |
32 |
341.78 |
| Dec 30 2025 |
70 |
347.48 |
| Dec 30 2025 |
46 |
315.18 |
| Dec 23 2025 |
32 |
341.78 |
| Dec 23 2025 |
70 |
347.48 |
| Dec 23 2025 |
46 |
315.18 |
| Dec 16 2025 |
32 |
341.78 |
| Dec 16 2025 |
70 |
347.48 |
| Dec 16 2025 |
46 |
315.18 |
| Dec 09 2025 |
32 |
341.78 |
| Dec 09 2025 |
70 |
347.48 |
| Dec 09 2025 |
46 |
315.18 |
| Dec 02 2025 |
32 |
341.78 |
| Dec 02 2025 |
70 |
347.48 |
| Dec 02 2025 |
46 |
315.18 |
| Nov 25 2025 |
32 |
341.78 |
| Nov 25 2025 |
70 |
347.48 |
| Nov 25 2025 |
46 |
315.18 |
| Nov 18 2025 |
32 |
341.78 |
| Nov 18 2025 |
70 |
347.48 |
| Nov 18 2025 |
46 |
315.18 |
| Nov 11 2025 |
32 |
341.78 |
| Nov 11 2025 |
70 |
347.48 |
| Nov 11 2025 |
46 |
315.18 |
| Nov 04 2025 |
32 |
341.78 |
| Nov 04 2025 |
70 |
347.48 |
| Nov 04 2025 |
46 |
315.18 |
| Oct 28 2025 |
32 |
341.78 |
| Oct 28 2025 |
70 |
347.48 |
| Oct 28 2025 |
46 |
315.18 |
| Oct 21 2025 |
32 |
341.78 |
| Oct 21 2025 |
70 |
347.48 |
| Oct 21 2025 |
46 |
315.18 |
| Oct 14 2025 |
32 |
341.78 |
| Oct 14 2025 |
70 |
347.48 |
| Oct 14 2025 |
46 |
315.18 |
| Oct 07 2025 |
32 |
341.78 |
| Oct 07 2025 |
71 |
347.48 |
| Oct 07 2025 |
46 |
315.18 |
| Sep 30 2025 |
32 |
341.78 |
| Sep 30 2025 |
71 |
347.48 |
| Sep 30 2025 |
46 |
315.18 |
| Sep 23 2025 |
32 |
341.78 |
| Sep 23 2025 |
71 |
347.48 |
| Sep 23 2025 |
46 |
315.18 |
| Sep 16 2025 |
32 |
341.78 |
| Sep 16 2025 |
71 |
347.48 |
| Sep 16 2025 |
46 |
315.18 |
| Sep 09 2025 |
33 |
341.78 |
| Sep 09 2025 |
71 |
347.48 |
| Sep 09 2025 |
47 |
315.18 |
| Sep 02 2025 |
33 |
341.78 |
| Sep 02 2025 |
70 |
347.48 |
| Sep 02 2025 |
45 |
315.18 |
| Aug 26 2025 |
33 |
341.78 |
| Aug 26 2025 |
74 |
347.48 |
| Aug 26 2025 |
46 |
315.18 |
| Aug 19 2025 |
33 |
341.78 |
| Aug 19 2025 |
74 |
347.48 |
| Aug 19 2025 |
47 |
315.18 |
| Aug 12 2025 |
33 |
341.76 |
| Aug 12 2025 |
74 |
347.48 |
| Aug 12 2025 |
47 |
315.13 |
| Aug 05 2025 |
33 |
341.76 |
| Aug 05 2025 |
74 |
347.48 |
| Aug 05 2025 |
47 |
315.13 |
| Jul 29 2025 |
45 |
367.35 |
| Jul 29 2025 |
79 |
349.32 |
| Jul 29 2025 |
85 |
338.95 |
| Jul 22 2025 |
45 |
367.35 |
| Jul 22 2025 |
81 |
349.32 |
| Jul 22 2025 |
89 |
338.95 |
| Jul 15 2025 |
45 |
367.35 |
| Jul 15 2025 |
80 |
349.32 |
| Jul 15 2025 |
90 |
338.95 |
| Jul 08 2025 |
45 |
367.35 |
| Jul 08 2025 |
78 |
349.32 |
| Jul 08 2025 |
88 |
338.95 |
| Jul 01 2025 |
45 |
367.35 |
| Jul 01 2025 |
114 |
368.07 |
| Jul 01 2025 |
87 |
338.95 |
| Jun 24 2025 |
46 |
367.35 |
| Jun 24 2025 |
104 |
382.04 |
| Jun 24 2025 |
107 |
348.48 |
| Jun 17 2025 |
46 |
367.35 |
| Jun 17 2025 |
101 |
382.04 |
| Jun 17 2025 |
108 |
348.48 |
| Jun 10 2025 |
47 |
367.35 |
| Jun 10 2025 |
105 |
382.04 |
| Jun 10 2025 |
107 |
348.48 |
| Jun 03 2025 |
13 |
325.74 |
| Jun 03 2025 |
163 |
391.4 |
| Jun 03 2025 |
37 |
317.64 |
| May 27 2025 |
13 |
325.74 |
| May 27 2025 |
164 |
391.4 |
| May 27 2025 |
39 |
317.64 |
| May 20 2025 |
14 |
325.74 |
| May 20 2025 |
166 |
391.4 |
| May 20 2025 |
40 |
317.64 |
| May 13 2025 |
15 |
325.74 |
| May 13 2025 |
160 |
410.47 |
| May 13 2025 |
45 |
317.78 |
| May 06 2025 |
63 |
388.83 |
| May 06 2025 |
162 |
410.83 |
| May 06 2025 |
260 |
393.23 |
| Apr 29 2025 |
71 |
388.83 |
| Apr 29 2025 |
172 |
410.83 |
| Apr 29 2025 |
268 |
393.23 |
| Apr 22 2025 |
212 |
443.29 |
| Apr 22 2025 |
546 |
443.29 |
| Apr 15 2025 |
203 |
443.29 |
| Apr 15 2025 |
541 |
443.29 |
| Apr 08 2025 |
225 |
443.29 |
| Apr 08 2025 |
563 |
443.29 |
| Apr 01 2025 |
232 |
443.29 |
| Apr 01 2025 |
559 |
443.29 |
| Mar 25 2025 |
302 |
484.85 |
| Mar 25 2025 |
623 |
484.85 |
| Mar 18 2025 |
295 |
484.85 |
| Mar 18 2025 |
602 |
484.85 |
| Mar 11 2025 |
300 |
484.85 |
| Mar 11 2025 |
608 |
484.85 |
| Mar 04 2025 |
305 |
484.85 |
| Mar 04 2025 |
598 |
484.85 |
| Feb 25 2025 |
316 |
484.85 |
| Feb 25 2025 |
592 |
484.85 |
| Feb 18 2025 |
325 |
484.85 |
| Feb 18 2025 |
599 |
484.85 |
| Feb 11 2025 |
324 |
484.85 |
| Feb 11 2025 |
587 |
484.85 |
| Feb 04 2025 |
323 |
484.85 |
| Feb 04 2025 |
586 |
484.85 |
| Jan 29 2025 |
317 |
484.85 |
| Jan 29 2025 |
586 |
484.85 |
| Jan 22 2025 |
319 |
484.85 |
| Jan 22 2025 |
585 |
484.85 |
| Jan 15 2025 |
319 |
484.85 |
| Jan 15 2025 |
583 |
484.85 |
| Jan 08 2025 |
319 |
484.85 |
| Jan 08 2025 |
368 |
484.85 |
| Jan 01 2025 |
319 |
484.85 |
| Jan 01 2025 |
366 |
484.85 |
| Dec 25 2024 |
319 |
484.85 |
| Dec 25 2024 |
366 |
484.85 |
| Dec 18 2024 |
323 |
484.85 |
| Dec 18 2024 |
366 |
484.85 |
| Dec 11 2024 |
323 |
484.85 |
| Dec 11 2024 |
367 |
484.85 |
| Dec 04 2024 |
323 |
484.85 |
| Dec 04 2024 |
367 |
484.85 |
| Nov 27 2024 |
323 |
484.85 |
| Nov 27 2024 |
367 |
484.85 |
| Nov 20 2024 |
323 |
484.85 |
| Nov 20 2024 |
362 |
484.85 |
| Nov 13 2024 |
323 |
484.85 |
| Nov 13 2024 |
362 |
484.85 |
| Nov 06 2024 |
314 |
484.85 |
| Nov 06 2024 |
371 |
484.85 |
| Oct 30 2024 |
312 |
484.85 |
| Oct 30 2024 |
372 |
484.85 |
| Oct 23 2024 |
312 |
484.85 |
| Oct 23 2024 |
428 |
484.85 |
| Oct 16 2024 |
312 |
484.85 |
| Oct 16 2024 |
378 |
484.85 |
| Oct 09 2024 |
317 |
484.85 |
| Oct 09 2024 |
377 |
484.85 |
| Oct 02 2024 |
328 |
484.85 |
| Oct 02 2024 |
380 |
484.85 |
| Sep 25 2024 |
326 |
484.85 |
| Sep 25 2024 |
381 |
484.85 |
| Sep 18 2024 |
331 |
484.85 |
| Sep 18 2024 |
381 |
484.85 |
| Sep 11 2024 |
332 |
484.85 |
| Sep 11 2024 |
388 |
484.85 |
| Sep 04 2024 |
335 |
484.85 |
| Sep 04 2024 |
395 |
484.85 |
| Aug 28 2024 |
340 |
484.85 |
| Aug 28 2024 |
391 |
484.85 |
| Aug 21 2024 |
343 |
484.85 |
| Aug 21 2024 |
398 |
484.85 |
| Aug 14 2024 |
344 |
484.85 |
| Aug 14 2024 |
389 |
484.85 |
| Aug 07 2024 |
330 |
484.85 |
| Aug 07 2024 |
545 |
484.85 |
| Jul 31 2024 |
334 |
484.85 |
| Jul 31 2024 |
556 |
484.85 |
| Jul 24 2024 |
331 |
484.85 |
| Jul 24 2024 |
554 |
484.85 |
| Jul 17 2024 |
310 |
484.85 |
| Jul 17 2024 |
517 |
484.85 |
| Jul 10 2024 |
306 |
484.85 |
| Jul 10 2024 |
394 |
484.85 |
| Jul 03 2024 |
300 |
484.85 |
| Jul 03 2024 |
407 |
484.85 |
| Jun 26 2024 |
303 |
484.85 |
| Jun 26 2024 |
407 |
484.85 |
| Jun 19 2024 |
316 |
484.85 |
| Jun 19 2024 |
427 |
484.85 |
| Jun 12 2024 |
313 |
484.85 |
| Jun 12 2024 |
429 |
484.85 |
| Jun 05 2024 |
311 |
484.85 |
| Jun 05 2024 |
441 |
484.85 |
| May 29 2024 |
308 |
484.85 |
| May 29 2024 |
427 |
484.85 |
| May 22 2024 |
364 |
484.85 |
| May 22 2024 |
466 |
484.85 |
| May 15 2024 |
361 |
484.85 |
| May 15 2024 |
461 |
484.85 |
| May 08 2024 |
357 |
484.85 |
| May 08 2024 |
460 |
484.85 |
| May 01 2024 |
364 |
484.85 |
| May 01 2024 |
461 |
484.85 |
| Apr 24 2024 |
171 |
413.23 |
| Apr 24 2024 |
210 |
413.23 |
| Apr 17 2024 |
190 |
413.23 |
| Apr 17 2024 |
217 |
413.23 |
| Apr 10 2024 |
187 |
413.23 |
| Apr 10 2024 |
215 |
413.23 |
| Apr 03 2024 |
179 |
413.23 |
| Apr 03 2024 |
211 |
413.23 |
| Mar 27 2024 |
178 |
413.23 |
| Mar 27 2024 |
214 |
413.23 |
| Mar 21 2024 |
175 |
413.23 |
| Mar 21 2024 |
209 |
413.23 |
| Mar 14 2024 |
167 |
413.23 |
| Mar 14 2024 |
208 |
413.23 |
| Mar 07 2024 |
168 |
413.23 |
| Mar 07 2024 |
208 |
413.23 |
| Feb 29 2024 |
167 |
413.23 |
| Feb 29 2024 |
203 |
413.23 |
| Feb 22 2024 |
169 |
413.23 |
| Feb 22 2024 |
207 |
413.23 |
| Feb 15 2024 |
170 |
413.23 |
| Feb 15 2024 |
207 |
413.23 |
| Feb 08 2024 |
168 |
413.23 |
| Feb 08 2024 |
204 |
413.23 |
| Feb 01 2024 |
167 |
413.23 |
| Feb 01 2024 |
203 |
413.23 |
| Jan 25 2024 |
167 |
413.23 |
| Jan 25 2024 |
204 |
413.23 |
| Jan 18 2024 |
167 |
413.23 |
| Jan 18 2024 |
203 |
413.23 |
| Jan 11 2024 |
167 |
413.23 |
| Jan 11 2024 |
203 |
413.23 |
| Jan 04 2024 |
167 |
413.23 |
| Jan 04 2024 |
199 |
413.23 |
| Dec 28 2023 |
167 |
413.23 |
| Dec 28 2023 |
199 |
413.23 |
| Dec 21 2023 |
167 |
413.23 |
| Dec 21 2023 |
199 |
413.23 |
| Dec 14 2023 |
167 |
413.23 |
| Dec 14 2023 |
199 |
413.23 |
| Dec 07 2023 |
167 |
413.23 |
| Dec 07 2023 |
199 |
413.23 |
| Nov 30 2023 |
167 |
413.23 |
| Nov 30 2023 |
202 |
413.23 |
| Nov 23 2023 |
168 |
413.23 |
| Nov 23 2023 |
191 |
413.23 |
| Nov 16 2023 |
166 |
413.23 |
| Nov 16 2023 |
185 |
413.23 |
| Nov 09 2023 |
170 |
413.23 |
| Nov 09 2023 |
181 |
413.23 |
| Nov 02 2023 |
170 |
413.23 |
| Nov 02 2023 |
181 |
413.23 |
| Oct 26 2023 |
170 |
413.23 |
| Oct 26 2023 |
185 |
413.23 |
| Oct 19 2023 |
169 |
413.23 |
| Oct 19 2023 |
182 |
413.23 |
| Oct 12 2023 |
169 |
413.23 |
| Oct 12 2023 |
182 |
413.23 |
| Oct 05 2023 |
168 |
413.23 |
| Oct 05 2023 |
182 |
413.23 |
| Sep 28 2023 |
168 |
413.23 |
| Sep 28 2023 |
181 |
413.23 |
| Sep 21 2023 |
168 |
413.23 |
| Sep 21 2023 |
184 |
413.23 |
| Sep 14 2023 |
168 |
413.23 |
| Sep 14 2023 |
191 |
413.23 |
| Sep 07 2023 |
168 |
413.23 |
| Sep 07 2023 |
195 |
413.23 |
| Aug 31 2023 |
151 |
413.23 |
| Aug 31 2023 |
193 |
413.23 |
| Aug 24 2023 |
158 |
413.23 |
| Aug 24 2023 |
207 |
413.23 |
| Aug 17 2023 |
158 |
413.23 |
| Aug 17 2023 |
216 |
413.23 |
| Aug 10 2023 |
159 |
413.23 |
| Aug 10 2023 |
227 |
413.23 |
| Aug 03 2023 |
158 |
413.23 |
| Aug 03 2023 |
230 |
413.23 |
| Jul 27 2023 |
160 |
413.23 |
| Jul 27 2023 |
234 |
413.23 |
| Jul 20 2023 |
165 |
413.23 |
| Jul 20 2023 |
191 |
413.23 |
| Jul 13 2023 |
167 |
413.23 |
| Jul 13 2023 |
199 |
413.23 |
| Jul 06 2023 |
169 |
413.23 |
| Jul 06 2023 |
195 |
413.23 |
| Jun 29 2023 |
167 |
413.23 |
| Jun 29 2023 |
195 |
413.23 |
| Jun 22 2023 |
165 |
413.23 |
| Jun 22 2023 |
186 |
413.23 |
| Jun 15 2023 |
163 |
413.23 |
| Jun 15 2023 |
190 |
413.23 |
| Jun 08 2023 |
165 |
413.23 |
| Jun 08 2023 |
192 |
413.23 |
| Jun 01 2023 |
163 |
413.23 |
| Jun 01 2023 |
186 |
413.23 |
| May 25 2023 |
161 |
413.23 |
| May 25 2023 |
180 |
413.23 |
| May 18 2023 |
164 |
413.23 |
| May 18 2023 |
174 |
413.23 |
| May 11 2023 |
174 |
413.23 |
| May 11 2023 |
180 |
413.23 |
