| Apr 08 2025 |
742 |
311.81 |
| Apr 08 2025 |
2166 |
311.81 |
| Apr 01 2025 |
744 |
311.81 |
| Apr 01 2025 |
1981 |
311.81 |
| Mar 25 2025 |
764 |
311.81 |
| Mar 25 2025 |
2006 |
311.81 |
| Mar 18 2025 |
742 |
311.81 |
| Mar 18 2025 |
1994 |
311.81 |
| Mar 11 2025 |
737 |
311.81 |
| Mar 11 2025 |
1985 |
311.81 |
| Mar 04 2025 |
722 |
311.81 |
| Mar 04 2025 |
1995 |
311.81 |
| Feb 25 2025 |
735 |
311.81 |
| Feb 25 2025 |
1991 |
311.81 |
| Feb 18 2025 |
730 |
311.81 |
| Feb 18 2025 |
1991 |
311.81 |
| Feb 11 2025 |
720 |
311.81 |
| Feb 11 2025 |
1996 |
311.81 |
| Feb 04 2025 |
719 |
311.81 |
| Feb 04 2025 |
1995 |
311.81 |
| Jan 29 2025 |
690 |
311.81 |
| Jan 29 2025 |
1985 |
311.81 |
| Jan 22 2025 |
703 |
311.81 |
| Jan 22 2025 |
2002 |
311.81 |
| Jan 15 2025 |
715 |
311.81 |
| Jan 15 2025 |
2022 |
311.81 |
| Jan 08 2025 |
715 |
311.81 |
| Jan 08 2025 |
1140 |
311.81 |
| Jan 01 2025 |
715 |
311.81 |
| Jan 01 2025 |
1145 |
311.81 |
| Dec 25 2024 |
715 |
311.81 |
| Dec 25 2024 |
1144 |
311.81 |
| Dec 18 2024 |
719 |
311.81 |
| Dec 18 2024 |
1144 |
311.81 |
| Dec 11 2024 |
719 |
311.81 |
| Dec 11 2024 |
1143 |
311.81 |
| Dec 04 2024 |
719 |
311.81 |
| Dec 04 2024 |
1143 |
311.81 |
| Nov 27 2024 |
719 |
311.81 |
| Nov 27 2024 |
1143 |
311.81 |
| Nov 20 2024 |
719 |
311.81 |
| Nov 20 2024 |
1143 |
311.81 |
| Nov 13 2024 |
719 |
311.81 |
| Nov 13 2024 |
1144 |
311.81 |
| Nov 06 2024 |
726 |
311.81 |
| Nov 06 2024 |
1134 |
311.81 |
| Oct 30 2024 |
683 |
311.81 |
| Oct 30 2024 |
1111 |
311.81 |
| Oct 23 2024 |
683 |
311.81 |
| Oct 23 2024 |
1520 |
311.81 |
| Oct 16 2024 |
683 |
311.81 |
| Oct 16 2024 |
1517 |
311.81 |
| Oct 09 2024 |
675 |
311.81 |
| Oct 09 2024 |
1506 |
311.81 |
| Oct 02 2024 |
649 |
311.81 |
| Oct 02 2024 |
1476 |
311.81 |
| Sep 25 2024 |
652 |
311.81 |
| Sep 25 2024 |
1477 |
311.81 |
| Sep 18 2024 |
653 |
311.81 |
| Sep 18 2024 |
1457 |
311.81 |
| Sep 11 2024 |
654 |
311.81 |
| Sep 11 2024 |
1439 |
311.81 |
| Sep 04 2024 |
665 |
311.81 |
| Sep 04 2024 |
1426 |
311.81 |
| Aug 28 2024 |
683 |
311.81 |
| Aug 28 2024 |
1434 |
311.81 |
| Aug 21 2024 |
1534 |
346.34 |
| Aug 21 2024 |
2277 |
346.34 |
| Aug 14 2024 |
1510 |
346.34 |
| Aug 14 2024 |
2112 |
346.34 |
| Aug 07 2024 |
1545 |
346.34 |
| Aug 07 2024 |
3261 |
346.34 |
| Jul 31 2024 |
1579 |
346.34 |
| Jul 31 2024 |
3285 |
346.34 |
| Jul 24 2024 |
1575 |
346.34 |
| Jul 24 2024 |
3200 |
346.34 |
| Jul 17 2024 |
1512 |
346.34 |
| Jul 17 2024 |
3134 |
346.34 |
| Jul 10 2024 |
1357 |
346.34 |
| Jul 10 2024 |
2115 |
346.34 |
| Jul 03 2024 |
1456 |
346.34 |
| Jul 03 2024 |
2233 |
346.34 |
| Jun 26 2024 |
1328 |
346.34 |
| Jun 26 2024 |
2113 |
346.34 |
| Jun 19 2024 |
1355 |
346.34 |
| Jun 19 2024 |
2132 |
346.34 |
| Jun 12 2024 |
1348 |
346.34 |
| Jun 12 2024 |
2093 |
346.34 |
| Jun 05 2024 |
1344 |
346.34 |
| Jun 05 2024 |
2086 |
346.34 |
| May 29 2024 |
1349 |
346.34 |
| May 29 2024 |
2043 |
346.34 |
| May 22 2024 |
1723 |
358.8 |
| May 22 2024 |
4677 |
358.8 |
| May 15 2024 |
1696 |
358.8 |
| May 15 2024 |
4482 |
358.8 |
| May 08 2024 |
1654 |
358.8 |
| May 08 2024 |
4448 |
358.8 |
| May 01 2024 |
1677 |
358.8 |
| May 01 2024 |
4522 |
358.8 |
| Apr 24 2024 |
2384 |
343.37 |
| Apr 24 2024 |
1740 |
347.39 |
| Apr 24 2024 |
4005 |
315.43 |
| Apr 17 2024 |
3112 |
359.24 |
| Apr 17 2024 |
1719 |
347.39 |
| Apr 17 2024 |
4833 |
329.24 |
| Apr 10 2024 |
3083 |
359.24 |
| Apr 10 2024 |
1712 |
347.39 |
| Apr 10 2024 |
4844 |
329.24 |
| Apr 03 2024 |
3114 |
359.24 |
| Apr 03 2024 |
1718 |
347.39 |
| Apr 03 2024 |
4835 |
329.24 |
| Mar 27 2024 |
3151 |
359.24 |
| Mar 27 2024 |
1704 |
347.39 |
| Mar 27 2024 |
4840 |
329.24 |
| Mar 21 2024 |
3177 |
359.24 |
| Mar 21 2024 |
1691 |
347.39 |
| Mar 21 2024 |
4825 |
329.24 |
| Mar 14 2024 |
3090 |
359.24 |
| Mar 14 2024 |
1683 |
347.39 |
| Mar 14 2024 |
4777 |
329.24 |
| Mar 07 2024 |
3095 |
359.24 |
| Mar 07 2024 |
1689 |
347.39 |
| Mar 07 2024 |
4788 |
329.24 |
| Feb 29 2024 |
3162 |
359.24 |
| Feb 29 2024 |
1692 |
347.39 |
| Feb 29 2024 |
4815 |
329.24 |
| Feb 22 2024 |
3142 |
359.24 |
| Feb 22 2024 |
1688 |
347.39 |
| Feb 22 2024 |
4812 |
329.24 |
| Feb 15 2024 |
3138 |
359.24 |
| Feb 15 2024 |
1681 |
347.39 |
| Feb 15 2024 |
4807 |
329.24 |
| Feb 08 2024 |
3119 |
359.24 |
| Feb 08 2024 |
1670 |
347.39 |
| Feb 08 2024 |
4768 |
329.24 |
| Feb 01 2024 |
2980 |
359.24 |
| Feb 01 2024 |
1667 |
347.39 |
| Feb 01 2024 |
4683 |
329.24 |
| Jan 25 2024 |
2966 |
359.24 |
| Jan 25 2024 |
1654 |
347.39 |
| Jan 25 2024 |
4672 |
329.24 |
| Jan 18 2024 |
2966 |
359.24 |
| Jan 18 2024 |
1650 |
347.39 |
| Jan 18 2024 |
4675 |
329.24 |
| Jan 11 2024 |
2966 |
359.24 |
| Jan 11 2024 |
1647 |
347.39 |
| Jan 11 2024 |
4676 |
329.24 |
| Jan 04 2024 |
2966 |
359.24 |
| Jan 04 2024 |
1648 |
347.39 |
| Jan 04 2024 |
4676 |
329.24 |
| Dec 28 2023 |
2966 |
359.24 |
| Dec 28 2023 |
1647 |
347.39 |
| Dec 28 2023 |
4677 |
329.24 |
| Dec 21 2023 |
2966 |
359.24 |
| Dec 21 2023 |
1647 |
347.39 |
| Dec 21 2023 |
4677 |
329.24 |
| Dec 14 2023 |
2966 |
359.24 |
| Dec 14 2023 |
1647 |
347.39 |
| Dec 14 2023 |
4677 |
329.24 |
| Dec 07 2023 |
2966 |
359.24 |
| Dec 07 2023 |
1647 |
347.39 |
| Dec 07 2023 |
4677 |
329.24 |
| Nov 30 2023 |
2956 |
359.24 |
| Nov 30 2023 |
1648 |
347.39 |
| Nov 30 2023 |
4676 |
329.24 |
| Nov 23 2023 |
2956 |
359.24 |
| Nov 23 2023 |
1648 |
347.39 |
| Nov 23 2023 |
4674 |
329.24 |
| Nov 16 2023 |
2956 |
359.24 |
| Nov 16 2023 |
1647 |
347.39 |
| Nov 16 2023 |
4668 |
329.24 |
| Nov 09 2023 |
2957 |
359.24 |
| Nov 09 2023 |
1645 |
347.39 |
| Nov 09 2023 |
4668 |
329.24 |
| Nov 02 2023 |
2957 |
359.24 |
| Nov 02 2023 |
1645 |
347.39 |
| Nov 02 2023 |
4668 |
329.24 |
| Oct 26 2023 |
2930 |
359.24 |
| Oct 26 2023 |
1630 |
347.39 |
| Oct 26 2023 |
4661 |
329.24 |
| Oct 19 2023 |
2934 |
359.24 |
| Oct 19 2023 |
1624 |
347.39 |
| Oct 19 2023 |
4630 |
329.24 |
| Oct 12 2023 |
2934 |
359.24 |
| Oct 12 2023 |
1625 |
347.39 |
| Oct 12 2023 |
4631 |
329.24 |
| Oct 05 2023 |
2933 |
359.24 |
| Oct 05 2023 |
1626 |
347.39 |
| Oct 05 2023 |
4549 |
329.24 |
| Sep 28 2023 |
3007 |
359.24 |
| Sep 28 2023 |
1629 |
347.39 |
| Sep 28 2023 |
4608 |
329.24 |
| Sep 21 2023 |
3002 |
359.24 |
| Sep 21 2023 |
1576 |
347.39 |
| Sep 21 2023 |
4597 |
329.24 |
| Sep 14 2023 |
3028 |
359.24 |
| Sep 14 2023 |
1587 |
347.39 |
| Sep 14 2023 |
4594 |
329.24 |
| Sep 07 2023 |
3039 |
359.24 |
| Sep 07 2023 |
1626 |
347.39 |
| Sep 07 2023 |
4601 |
329.24 |
| Aug 31 2023 |
2866 |
353.83 |
| Aug 31 2023 |
1611 |
347.39 |
| Aug 31 2023 |
4663 |
329.81 |
| Aug 24 2023 |
2899 |
353.83 |
| Aug 24 2023 |
1637 |
347.39 |
| Aug 24 2023 |
4648 |
329.81 |
| Aug 17 2023 |
2884 |
353.83 |
| Aug 17 2023 |
1692 |
347.39 |
| Aug 17 2023 |
4672 |
329.81 |
| Aug 10 2023 |
2891 |
353.83 |
| Aug 10 2023 |
1745 |
347.39 |
| Aug 10 2023 |
4696 |
329.81 |
| Aug 03 2023 |
2872 |
353.83 |
| Aug 03 2023 |
1745 |
347.39 |
| Aug 03 2023 |
4669 |
329.81 |
| Jul 27 2023 |
2884 |
353.83 |
| Jul 27 2023 |
1759 |
347.39 |
| Jul 27 2023 |
4663 |
329.81 |
| Jul 20 2023 |
2918 |
353.83 |
| Jul 20 2023 |
1803 |
347.39 |
| Jul 20 2023 |
4644 |
329.81 |
| Jul 13 2023 |
2916 |
353.83 |
| Jul 13 2023 |
1833 |
347.39 |
| Jul 13 2023 |
4671 |
329.81 |
| Jul 06 2023 |
2945 |
353.83 |
| Jul 06 2023 |
1850 |
347.39 |
| Jul 06 2023 |
4677 |
329.81 |
| Jun 29 2023 |
2931 |
353.83 |
| Jun 29 2023 |
1865 |
347.39 |
| Jun 29 2023 |
4672 |
329.81 |
| Jun 22 2023 |
2935 |
353.83 |
| Jun 22 2023 |
1883 |
347.39 |
| Jun 22 2023 |
4663 |
329.81 |
| Jun 15 2023 |
2653 |
343.86 |
| Jun 15 2023 |
1950 |
347.39 |
| Jun 15 2023 |
4756 |
331.3 |
| Jun 08 2023 |
2676 |
343.86 |
| Jun 08 2023 |
1954 |
347.39 |
| Jun 08 2023 |
4780 |
331.3 |
| Jun 01 2023 |
2698 |
343.86 |
| Jun 01 2023 |
1934 |
347.39 |
| Jun 01 2023 |
4772 |
331.3 |
