| Jun 06 2026 |
3785 |
426.67 |
| Jun 06 2026 |
4437 |
426.67 |
| Jun 02 2026 |
3707 |
426.67 |
| Jun 02 2026 |
4346 |
426.67 |
| May 26 2026 |
3761 |
426.67 |
| May 26 2026 |
4356 |
426.67 |
| May 19 2026 |
3751 |
426.67 |
| May 19 2026 |
4728 |
426.67 |
| May 12 2026 |
3818 |
426.67 |
| May 12 2026 |
4869 |
426.67 |
| May 05 2026 |
3598 |
426.67 |
| May 05 2026 |
4724 |
426.67 |
| Apr 28 2026 |
3719 |
426.67 |
| Apr 28 2026 |
4712 |
426.67 |
| Apr 21 2026 |
3702 |
426.67 |
| Apr 21 2026 |
4670 |
426.67 |
| Apr 14 2026 |
3735 |
426.67 |
| Apr 14 2026 |
4678 |
426.67 |
| Apr 07 2026 |
3745 |
426.67 |
| Apr 07 2026 |
4660 |
426.67 |
| Mar 31 2026 |
3747 |
426.67 |
| Mar 31 2026 |
4522 |
426.67 |
| Mar 24 2026 |
3742 |
426.67 |
| Mar 24 2026 |
4490 |
426.67 |
| Mar 17 2026 |
3688 |
426.67 |
| Mar 17 2026 |
4483 |
426.67 |
| Mar 10 2026 |
3593 |
426.67 |
| Mar 10 2026 |
4402 |
426.67 |
| Mar 03 2026 |
3562 |
426.67 |
| Mar 03 2026 |
4365 |
426.67 |
| Feb 24 2026 |
3551 |
426.67 |
| Feb 24 2026 |
4379 |
426.67 |
| Feb 17 2026 |
3547 |
426.67 |
| Feb 17 2026 |
4231 |
426.67 |
| Feb 10 2026 |
3520 |
426.67 |
| Feb 10 2026 |
4323 |
426.67 |
| Feb 03 2026 |
3525 |
426.67 |
| Feb 03 2026 |
4330 |
426.67 |
| Jan 27 2026 |
3519 |
426.67 |
| Jan 27 2026 |
4334 |
426.67 |
| Jan 20 2026 |
3504 |
426.67 |
| Jan 20 2026 |
4336 |
426.67 |
| Jan 13 2026 |
3508 |
426.67 |
| Jan 13 2026 |
4333 |
426.67 |
| Jan 06 2026 |
3502 |
426.67 |
| Jan 06 2026 |
4330 |
426.67 |
| Dec 30 2025 |
3498 |
426.67 |
| Dec 30 2025 |
4327 |
426.67 |
| Dec 23 2025 |
3496 |
426.67 |
| Dec 23 2025 |
4323 |
426.67 |
| Dec 16 2025 |
3496 |
426.67 |
| Dec 16 2025 |
4324 |
426.67 |
| Dec 09 2025 |
3496 |
426.67 |
| Dec 09 2025 |
4327 |
426.67 |
| Dec 02 2025 |
3500 |
426.67 |
| Dec 02 2025 |
4330 |
426.67 |
| Nov 25 2025 |
3500 |
426.67 |
| Nov 25 2025 |
4330 |
426.67 |
| Nov 18 2025 |
3500 |
426.67 |
| Nov 18 2025 |
4330 |
426.67 |
| Nov 11 2025 |
3484 |
426.67 |
| Nov 11 2025 |
4317 |
426.67 |
| Nov 04 2025 |
3484 |
426.67 |
| Nov 04 2025 |
4317 |
426.67 |
| Oct 28 2025 |
3487 |
426.67 |
| Oct 28 2025 |
4343 |
426.67 |
| Oct 21 2025 |
3487 |
426.67 |
| Oct 21 2025 |
4568 |
426.67 |
| Oct 14 2025 |
3501 |
426.67 |
| Oct 14 2025 |
4537 |
426.67 |
| Oct 07 2025 |
3500 |
426.67 |
| Oct 07 2025 |
4430 |
426.67 |
| Sep 30 2025 |
3490 |
426.67 |
| Sep 30 2025 |
4440 |
426.67 |
| Sep 23 2025 |
3489 |
426.67 |
| Sep 23 2025 |
4420 |
426.67 |
| Sep 16 2025 |
3383 |
426.67 |
| Sep 16 2025 |
4341 |
426.67 |
| Sep 09 2025 |
3414 |
426.67 |
| Sep 09 2025 |
4269 |
426.67 |
| Sep 02 2025 |
3447 |
426.67 |
| Sep 02 2025 |
4407 |
426.67 |
| Aug 26 2025 |
3465 |
426.67 |
| Aug 26 2025 |
4449 |
426.67 |
| Aug 19 2025 |
3495 |
426.67 |
| Aug 19 2025 |
4378 |
426.67 |
| Aug 12 2025 |
5738 |
426.67 |
| Aug 12 2025 |
6548 |
426.67 |
| Aug 05 2025 |
5724 |
426.67 |
| Aug 05 2025 |
6622 |
426.67 |
| Jul 29 2025 |
5799 |
426.67 |
| Jul 29 2025 |
6736 |
426.67 |
| Jul 22 2025 |
5787 |
426.67 |
| Jul 22 2025 |
6744 |
426.67 |
| Jul 15 2025 |
5744 |
426.67 |
| Jul 15 2025 |
6717 |
426.67 |
| Jul 08 2025 |
5823 |
426.67 |
| Jul 08 2025 |
7096 |
426.67 |
| Jul 01 2025 |
6178 |
426.67 |
| Jul 01 2025 |
7392 |
426.67 |
| Jun 24 2025 |
5900 |
426.67 |
| Jun 24 2025 |
6885 |
426.67 |
| Jun 17 2025 |
5938 |
426.67 |
| Jun 17 2025 |
6903 |
426.67 |
| Apr 24 2024 |
6844 |
530.95 |
| Apr 24 2024 |
6557 |
480.08 |
| Apr 24 2024 |
13965 |
516.74 |
| Apr 17 2024 |
7111 |
530.95 |
| Apr 17 2024 |
6542 |
480.08 |
| Apr 17 2024 |
14186 |
516.74 |
| Apr 10 2024 |
7096 |
530.95 |
| Apr 10 2024 |
6562 |
480.08 |
| Apr 10 2024 |
14176 |
516.74 |
| Apr 03 2024 |
7147 |
530.95 |
| Apr 03 2024 |
6531 |
480.08 |
| Apr 03 2024 |
14197 |
516.74 |
| Mar 27 2024 |
7242 |
530.95 |
| Mar 27 2024 |
6506 |
480.08 |
| Mar 27 2024 |
14242 |
516.74 |
| Mar 21 2024 |
7312 |
530.95 |
| Mar 21 2024 |
6518 |
480.08 |
| Mar 21 2024 |
14265 |
516.74 |
| Mar 14 2024 |
7092 |
530.95 |
| Mar 14 2024 |
6492 |
480.08 |
| Mar 14 2024 |
14155 |
516.74 |
| Mar 07 2024 |
7124 |
530.95 |
| Mar 07 2024 |
6530 |
480.08 |
| Mar 07 2024 |
14188 |
516.74 |
| Feb 29 2024 |
7292 |
530.95 |
| Feb 29 2024 |
6540 |
480.08 |
| Feb 29 2024 |
14291 |
516.74 |
| Feb 22 2024 |
7243 |
530.95 |
| Feb 22 2024 |
6527 |
480.08 |
| Feb 22 2024 |
14216 |
516.74 |
| Feb 15 2024 |
7258 |
530.95 |
| Feb 15 2024 |
6522 |
480.08 |
| Feb 15 2024 |
14197 |
516.74 |
| Feb 08 2024 |
7236 |
530.95 |
| Feb 08 2024 |
6488 |
480.08 |
| Feb 08 2024 |
14144 |
516.74 |
| Feb 01 2024 |
7062 |
530.95 |
| Feb 01 2024 |
6501 |
480.08 |
| Feb 01 2024 |
14043 |
516.74 |
| Jan 25 2024 |
7028 |
530.95 |
| Jan 25 2024 |
6469 |
480.08 |
| Jan 25 2024 |
14036 |
516.74 |
| Jan 18 2024 |
7028 |
530.95 |
| Jan 18 2024 |
6460 |
480.08 |
| Jan 18 2024 |
14037 |
516.74 |
| Jan 11 2024 |
7028 |
530.95 |
| Jan 11 2024 |
6456 |
480.08 |
| Jan 11 2024 |
14036 |
516.74 |
| Jan 04 2024 |
7028 |
530.95 |
| Jan 04 2024 |
6460 |
480.08 |
| Jan 04 2024 |
14028 |
516.74 |
| Dec 28 2023 |
7028 |
530.95 |
| Dec 28 2023 |
6456 |
480.08 |
| Dec 28 2023 |
14028 |
516.74 |
| Dec 21 2023 |
7028 |
530.95 |
| Dec 21 2023 |
6456 |
480.08 |
| Dec 21 2023 |
14028 |
516.74 |
| Dec 14 2023 |
7028 |
530.95 |
| Dec 14 2023 |
6452 |
480.08 |
| Dec 14 2023 |
14025 |
516.74 |
| Dec 07 2023 |
7028 |
530.95 |
| Dec 07 2023 |
6453 |
480.08 |
| Dec 07 2023 |
14026 |
516.74 |
| Nov 30 2023 |
7013 |
530.95 |
| Nov 30 2023 |
6455 |
480.08 |
| Nov 30 2023 |
14022 |
516.74 |
| Nov 23 2023 |
7013 |
530.95 |
| Nov 23 2023 |
6456 |
480.08 |
| Nov 23 2023 |
14018 |
516.74 |
| Nov 16 2023 |
7013 |
530.95 |
| Nov 16 2023 |
6402 |
480.08 |
| Nov 16 2023 |
14008 |
516.74 |
| Nov 09 2023 |
7021 |
530.95 |
| Nov 09 2023 |
6399 |
480.08 |
| Nov 09 2023 |
14008 |
516.74 |
| Nov 02 2023 |
7020 |
530.95 |
| Nov 02 2023 |
6399 |
480.08 |
| Nov 02 2023 |
14008 |
516.74 |
| Oct 26 2023 |
6893 |
530.95 |
| Oct 26 2023 |
6392 |
480.08 |
| Oct 26 2023 |
13967 |
516.74 |
| Oct 19 2023 |
6953 |
530.95 |
| Oct 19 2023 |
6373 |
480.08 |
| Oct 19 2023 |
13904 |
516.74 |
| Oct 12 2023 |
6950 |
530.95 |
| Oct 12 2023 |
6370 |
480.08 |
| Oct 12 2023 |
13906 |
516.74 |
| Oct 05 2023 |
6943 |
530.95 |
| Oct 05 2023 |
6386 |
480.08 |
| Oct 05 2023 |
13715 |
516.74 |
| Sep 28 2023 |
7090 |
530.95 |
| Sep 28 2023 |
6364 |
480.08 |
| Sep 28 2023 |
13844 |
516.74 |
| Sep 21 2023 |
7060 |
530.95 |
| Sep 21 2023 |
6270 |
480.08 |
| Sep 21 2023 |
13831 |
516.74 |
| Sep 14 2023 |
7141 |
530.95 |
| Sep 14 2023 |
6296 |
480.08 |
| Sep 14 2023 |
13885 |
516.74 |
| Sep 07 2023 |
7187 |
530.95 |
| Sep 07 2023 |
6411 |
480.08 |
| Sep 07 2023 |
13949 |
516.74 |
| Aug 31 2023 |
7169 |
530.95 |
| Aug 31 2023 |
6400 |
480.08 |
| Aug 31 2023 |
14013 |
516.74 |
| Aug 24 2023 |
7201 |
530.95 |
| Aug 24 2023 |
6419 |
480.08 |
| Aug 24 2023 |
13871 |
516.74 |
| Aug 17 2023 |
7180 |
530.95 |
| Aug 17 2023 |
6545 |
480.08 |
| Aug 17 2023 |
13928 |
516.74 |
| Aug 10 2023 |
7214 |
530.95 |
| Aug 10 2023 |
6647 |
480.08 |
| Aug 10 2023 |
13965 |
516.74 |
| Aug 03 2023 |
7157 |
530.95 |
| Aug 03 2023 |
6610 |
480.08 |
| Aug 03 2023 |
13923 |
516.74 |
| Jul 27 2023 |
7196 |
530.95 |
| Jul 27 2023 |
6692 |
480.08 |
| Jul 27 2023 |
13931 |
516.74 |
| Jul 20 2023 |
7247 |
530.95 |
| Jul 20 2023 |
6851 |
480.08 |
| Jul 20 2023 |
13845 |
516.74 |
| Jul 13 2023 |
7213 |
530.95 |
| Jul 13 2023 |
6884 |
480.08 |
| Jul 13 2023 |
13855 |
516.74 |
| Jul 06 2023 |
7296 |
530.95 |
| Jul 06 2023 |
6934 |
480.08 |
| Jul 06 2023 |
13898 |
516.74 |
| Jun 29 2023 |
7265 |
530.95 |
| Jun 29 2023 |
6988 |
480.08 |
| Jun 29 2023 |
13871 |
516.74 |
| Jun 22 2023 |
7281 |
530.95 |
| Jun 22 2023 |
7048 |
480.08 |
| Jun 22 2023 |
13829 |
516.74 |
| Jun 15 2023 |
7271 |
530.95 |
| Jun 15 2023 |
7094 |
480.08 |
| Jun 15 2023 |
13895 |
516.74 |
| Jun 08 2023 |
7327 |
530.95 |
| Jun 08 2023 |
7086 |
480.08 |
| Jun 08 2023 |
13957 |
516.74 |
| Jun 01 2023 |
7445 |
530.95 |
| Jun 01 2023 |
7074 |
480.08 |
| Jun 01 2023 |
13992 |
516.74 |
| May 25 2023 |
7357 |
530.95 |
| May 25 2023 |
7055 |
480.08 |
| May 25 2023 |
13906 |
516.74 |
| May 18 2023 |
7348 |
530.95 |
| May 18 2023 |
7049 |
480.08 |
| May 18 2023 |
13848 |
516.74 |
| May 11 2023 |
10501 |
536.7 |
| May 11 2023 |
13855 |
536.7 |
