| Jun 06 2026 |
163 |
431.04 |
| Jun 06 2026 |
112 |
361.66 |
| Jun 06 2026 |
129 |
361.66 |
| Jun 02 2026 |
163 |
431.04 |
| Jun 02 2026 |
113 |
361.66 |
| Jun 02 2026 |
131 |
361.66 |
| May 26 2026 |
162 |
431.04 |
| May 26 2026 |
116 |
361.66 |
| May 26 2026 |
131 |
361.66 |
| May 19 2026 |
186 |
431.04 |
| May 19 2026 |
113 |
361.66 |
| May 19 2026 |
128 |
361.66 |
| May 12 2026 |
192 |
431.04 |
| May 12 2026 |
113 |
361.66 |
| May 12 2026 |
129 |
361.66 |
| May 05 2026 |
201 |
431.04 |
| May 05 2026 |
112 |
361.66 |
| May 05 2026 |
129 |
361.66 |
| Apr 28 2026 |
201 |
431.04 |
| Apr 28 2026 |
116 |
361.66 |
| Apr 28 2026 |
138 |
361.66 |
| Apr 21 2026 |
194 |
431.04 |
| Apr 21 2026 |
135 |
367.02 |
| Apr 21 2026 |
180 |
367.02 |
| Apr 14 2026 |
188 |
431.04 |
| Apr 14 2026 |
113 |
367.02 |
| Apr 14 2026 |
162 |
367.02 |
| Apr 07 2026 |
162 |
431.04 |
| Apr 07 2026 |
129 |
370.18 |
| Apr 07 2026 |
184 |
370.18 |
| Mar 31 2026 |
152 |
431.04 |
| Mar 31 2026 |
130 |
370.18 |
| Mar 31 2026 |
185 |
370.18 |
| Mar 24 2026 |
151 |
431.04 |
| Mar 24 2026 |
130 |
370.18 |
| Mar 24 2026 |
186 |
370.18 |
| Mar 17 2026 |
152 |
431.04 |
| Mar 17 2026 |
135 |
370.18 |
| Mar 17 2026 |
187 |
370.18 |
| Mar 10 2026 |
173 |
438.39 |
| Mar 10 2026 |
136 |
370.18 |
| Mar 10 2026 |
188 |
370.18 |
| Mar 03 2026 |
170 |
438.39 |
| Mar 03 2026 |
136 |
370.18 |
| Mar 03 2026 |
188 |
370.18 |
| Feb 24 2026 |
145 |
431.04 |
| Feb 24 2026 |
128 |
370.18 |
| Feb 24 2026 |
180 |
370.03 |
| Feb 17 2026 |
152 |
431.04 |
| Feb 17 2026 |
259 |
408.99 |
| Feb 17 2026 |
318 |
403.8 |
| Feb 10 2026 |
156 |
431.04 |
| Feb 10 2026 |
260 |
408.99 |
| Feb 10 2026 |
321 |
403.8 |
| Feb 03 2026 |
156 |
431.04 |
| Feb 03 2026 |
260 |
408.99 |
| Feb 03 2026 |
322 |
403.8 |
| Jan 27 2026 |
158 |
431.04 |
| Jan 27 2026 |
260 |
408.99 |
| Jan 27 2026 |
325 |
403.8 |
| Jan 20 2026 |
159 |
431.04 |
| Jan 20 2026 |
261 |
408.99 |
| Jan 20 2026 |
326 |
403.8 |
| Jan 13 2026 |
159 |
431.04 |
| Jan 13 2026 |
261 |
408.99 |
| Jan 13 2026 |
326 |
403.8 |
| Jan 06 2026 |
159 |
431.04 |
| Jan 06 2026 |
261 |
408.99 |
| Jan 06 2026 |
326 |
403.8 |
| Dec 30 2025 |
159 |
431.04 |
| Dec 30 2025 |
261 |
408.99 |
| Dec 30 2025 |
326 |
403.8 |
| Dec 23 2025 |
159 |
431.04 |
| Dec 23 2025 |
261 |
408.99 |
| Dec 23 2025 |
325 |
403.8 |
| Dec 16 2025 |
159 |
431.04 |
| Dec 16 2025 |
261 |
408.99 |
| Dec 16 2025 |
326 |
403.8 |
| Dec 09 2025 |
159 |
431.04 |
| Dec 09 2025 |
261 |
408.99 |
| Dec 09 2025 |
326 |
403.8 |
| Dec 02 2025 |
159 |
431.04 |
| Dec 02 2025 |
261 |
408.99 |
| Dec 02 2025 |
326 |
403.8 |
| Nov 25 2025 |
159 |
431.04 |
| Nov 25 2025 |
261 |
408.99 |
| Nov 25 2025 |
326 |
403.8 |
| Nov 18 2025 |
159 |
431.04 |
| Nov 18 2025 |
261 |
408.99 |
| Nov 18 2025 |
326 |
403.8 |
| Nov 11 2025 |
159 |
431.04 |
| Nov 11 2025 |
261 |
408.99 |
| Nov 11 2025 |
326 |
403.8 |
| Nov 04 2025 |
159 |
431.04 |
| Nov 04 2025 |
261 |
408.99 |
| Nov 04 2025 |
326 |
403.8 |
| Oct 28 2025 |
161 |
431.04 |
| Oct 28 2025 |
261 |
408.99 |
| Oct 28 2025 |
326 |
403.8 |
| Oct 21 2025 |
161 |
431.04 |
| Oct 21 2025 |
261 |
408.99 |
| Oct 21 2025 |
326 |
403.8 |
| Oct 14 2025 |
161 |
431.04 |
| Oct 14 2025 |
261 |
408.99 |
| Oct 14 2025 |
326 |
403.8 |
| Oct 07 2025 |
161 |
431.04 |
| Oct 07 2025 |
262 |
408.99 |
| Oct 07 2025 |
327 |
403.8 |
| Sep 30 2025 |
161 |
431.04 |
| Sep 30 2025 |
262 |
408.99 |
| Sep 30 2025 |
327 |
403.8 |
| Sep 23 2025 |
161 |
431.04 |
| Sep 23 2025 |
266 |
408.99 |
| Sep 23 2025 |
330 |
403.8 |
| Sep 16 2025 |
161 |
431.04 |
| Sep 16 2025 |
266 |
408.99 |
| Sep 16 2025 |
330 |
403.8 |
| Sep 09 2025 |
157 |
431.04 |
| Sep 09 2025 |
265 |
408.99 |
| Sep 09 2025 |
329 |
403.8 |
| Sep 02 2025 |
160 |
431.04 |
| Sep 02 2025 |
258 |
408.99 |
| Sep 02 2025 |
322 |
403.8 |
| Aug 26 2025 |
152 |
431.04 |
| Aug 26 2025 |
230 |
401.62 |
| Aug 26 2025 |
315 |
399.98 |
| Aug 19 2025 |
154 |
431.04 |
| Aug 19 2025 |
226 |
401.62 |
| Aug 19 2025 |
312 |
399.98 |
| Aug 12 2025 |
155 |
431.04 |
| Aug 12 2025 |
225 |
401.62 |
| Aug 12 2025 |
311 |
399.98 |
| Aug 05 2025 |
157 |
431.04 |
| Aug 05 2025 |
224 |
401.62 |
| Aug 05 2025 |
304 |
399.98 |
| Jul 29 2025 |
152 |
431.04 |
| Jul 29 2025 |
301 |
426.43 |
| Jul 29 2025 |
345 |
414.63 |
| Jul 22 2025 |
152 |
431.04 |
| Jul 22 2025 |
321 |
426.43 |
| Jul 22 2025 |
359 |
414.63 |
| Jul 15 2025 |
153 |
431.04 |
| Jul 15 2025 |
318 |
426.43 |
| Jul 15 2025 |
361 |
414.63 |
| Jul 08 2025 |
128 |
431.04 |
| Jul 08 2025 |
315 |
426.43 |
| Jul 08 2025 |
381 |
416.88 |
| Jul 01 2025 |
126 |
431.04 |
| Jul 01 2025 |
301 |
426.43 |
| Jul 01 2025 |
368 |
416.88 |
| Jun 24 2025 |
107 |
431.04 |
| Jun 24 2025 |
290 |
426.43 |
| Jun 24 2025 |
362 |
416.88 |
| Jun 17 2025 |
107 |
431.04 |
| Jun 17 2025 |
300 |
426.43 |
| Jun 17 2025 |
364 |
416.88 |
| Jun 10 2025 |
129 |
431.04 |
| Jun 10 2025 |
293 |
426.43 |
| Jun 10 2025 |
366 |
416.88 |
| Jun 03 2025 |
140 |
431.04 |
| Jun 03 2025 |
305 |
426.43 |
| Jun 03 2025 |
374 |
416.88 |
| May 27 2025 |
143 |
431.04 |
| May 27 2025 |
312 |
428.76 |
| May 27 2025 |
405 |
422.61 |
| May 20 2025 |
153 |
431.04 |
| May 20 2025 |
312 |
428.76 |
| May 20 2025 |
415 |
422.61 |
| May 13 2025 |
170 |
431.04 |
| May 13 2025 |
319 |
428.76 |
| May 13 2025 |
414 |
422.61 |
| May 06 2025 |
177 |
431.04 |
| May 06 2025 |
315 |
428.76 |
| May 06 2025 |
395 |
422.61 |
| Apr 29 2025 |
173 |
431.04 |
| Apr 29 2025 |
220 |
423.88 |
| Apr 29 2025 |
438 |
427.46 |
| Apr 22 2025 |
154 |
431.04 |
| Apr 22 2025 |
289 |
418.85 |
| Apr 22 2025 |
423 |
423.72 |
| Apr 15 2025 |
156 |
431.04 |
| Apr 15 2025 |
284 |
418.85 |
| Apr 15 2025 |
429 |
423.72 |
| Apr 08 2025 |
134 |
431.04 |
| Apr 08 2025 |
299 |
418.85 |
| Apr 08 2025 |
452 |
423.72 |
| Apr 01 2025 |
133 |
431.04 |
| Apr 01 2025 |
299 |
418.85 |
| Apr 01 2025 |
450 |
423.72 |
| Mar 25 2025 |
132 |
431.04 |
| Mar 25 2025 |
155 |
407.1 |
| Mar 25 2025 |
422 |
419.07 |
| Mar 18 2025 |
93 |
416.34 |
| Mar 18 2025 |
195 |
394.81 |
| Mar 18 2025 |
318 |
399.11 |
| Mar 11 2025 |
98 |
416.34 |
| Mar 11 2025 |
191 |
394.81 |
| Mar 11 2025 |
317 |
399.11 |
| Mar 04 2025 |
105 |
416.34 |
| Mar 04 2025 |
193 |
394.81 |
| Mar 04 2025 |
321 |
399.11 |
| Feb 25 2025 |
288 |
416.34 |
| Feb 25 2025 |
423 |
416.34 |
| Feb 18 2025 |
283 |
416.34 |
| Feb 18 2025 |
426 |
416.34 |
| Feb 11 2025 |
406 |
505.11 |
| Feb 11 2025 |
203 |
397.54 |
| Feb 11 2025 |
328 |
397.54 |
| Feb 04 2025 |
402 |
505.11 |
| Feb 04 2025 |
201 |
397.54 |
| Feb 04 2025 |
327 |
397.54 |
| Jan 29 2025 |
394 |
505.11 |
| Jan 29 2025 |
203 |
397.54 |
| Jan 29 2025 |
328 |
397.54 |
| Jan 22 2025 |
396 |
505.11 |
| Jan 22 2025 |
202 |
397.54 |
| Jan 22 2025 |
330 |
397.54 |
| Jan 15 2025 |
396 |
505.11 |
| Jan 15 2025 |
204 |
397.54 |
| Jan 15 2025 |
331 |
397.54 |
| Jan 08 2025 |
396 |
505.11 |
| Jan 08 2025 |
203 |
397.54 |
| Jan 08 2025 |
331 |
397.54 |
| Jan 01 2025 |
396 |
505.11 |
| Jan 01 2025 |
203 |
397.54 |
| Jan 01 2025 |
332 |
397.54 |
| Dec 25 2024 |
396 |
505.11 |
| Dec 25 2024 |
203 |
397.54 |
| Dec 25 2024 |
332 |
397.54 |
| Dec 18 2024 |
400 |
505.11 |
| Dec 18 2024 |
203 |
397.54 |
| Dec 18 2024 |
332 |
397.54 |
| Dec 11 2024 |
400 |
505.11 |
| Dec 11 2024 |
203 |
397.54 |
| Dec 11 2024 |
332 |
397.54 |
| Dec 04 2024 |
400 |
505.11 |
| Dec 04 2024 |
203 |
397.54 |
| Dec 04 2024 |
332 |
397.54 |
| Nov 27 2024 |
400 |
505.11 |
| Nov 27 2024 |
203 |
397.54 |
| Nov 27 2024 |
332 |
397.54 |
| Nov 20 2024 |
400 |
505.11 |
| Nov 20 2024 |
203 |
397.54 |
| Nov 20 2024 |
332 |
397.54 |
| Nov 13 2024 |
400 |
505.11 |
| Nov 13 2024 |
203 |
397.54 |
| Nov 13 2024 |
333 |
397.54 |
| Nov 06 2024 |
391 |
505.11 |
| Nov 06 2024 |
203 |
397.54 |
| Nov 06 2024 |
332 |
397.54 |
| Oct 30 2024 |
389 |
505.11 |
| Oct 30 2024 |
203 |
397.54 |
| Oct 30 2024 |
332 |
397.54 |
| Oct 23 2024 |
389 |
505.11 |
| Oct 23 2024 |
203 |
397.54 |
| Oct 23 2024 |
346 |
397.54 |
| Oct 16 2024 |
389 |
505.11 |
| Oct 16 2024 |
203 |
397.54 |
| Oct 16 2024 |
346 |
397.54 |
| Oct 09 2024 |
399 |
505.11 |
| Oct 09 2024 |
202 |
397.54 |
| Oct 09 2024 |
345 |
397.54 |
| Oct 02 2024 |
412 |
505.11 |
| Oct 02 2024 |
202 |
397.54 |
| Oct 02 2024 |
345 |
397.54 |
| Sep 25 2024 |
409 |
505.11 |
| Sep 25 2024 |
200 |
397.54 |
| Sep 25 2024 |
351 |
397.54 |
| Sep 18 2024 |
412 |
505.11 |
| Sep 18 2024 |
200 |
397.54 |
| Sep 18 2024 |
350 |
397.54 |
| Sep 11 2024 |
414 |
505.11 |
| Sep 11 2024 |
189 |
397.54 |
| Sep 11 2024 |
355 |
397.54 |
| Sep 04 2024 |
415 |
505.11 |
| Sep 04 2024 |
187 |
397.54 |
| Sep 04 2024 |
348 |
397.54 |
| Aug 28 2024 |
421 |
505.11 |
| Aug 28 2024 |
205 |
401.74 |
| Aug 28 2024 |
378 |
401.74 |
| Aug 21 2024 |
428 |
505.11 |
| Aug 21 2024 |
210 |
401.74 |
| Aug 21 2024 |
380 |
401.74 |
| Aug 14 2024 |
429 |
505.11 |
| Aug 14 2024 |
200 |
401.74 |
| Aug 14 2024 |
367 |
401.74 |
| Aug 07 2024 |
414 |
505.11 |
| Aug 07 2024 |
189 |
401.74 |
| Aug 07 2024 |
358 |
401.74 |
| Jul 31 2024 |
421 |
505.11 |
| Jul 31 2024 |
187 |
401.74 |
| Jul 31 2024 |
357 |
401.74 |
| Jul 24 2024 |
417 |
505.11 |
| Jul 24 2024 |
191 |
401.74 |
| Jul 24 2024 |
356 |
401.74 |
| Jul 17 2024 |
389 |
505.11 |
| Jul 17 2024 |
208 |
401.74 |
| Jul 17 2024 |
368 |
401.74 |
| Jul 10 2024 |
386 |
505.11 |
| Jul 10 2024 |
211 |
401.74 |
| Jul 10 2024 |
371 |
401.74 |
| Jul 03 2024 |
377 |
505.11 |
| Jul 03 2024 |
212 |
401.74 |
| Jul 03 2024 |
367 |
401.74 |
| Jun 26 2024 |
378 |
505.11 |
| Jun 26 2024 |
206 |
401.74 |
| Jun 26 2024 |
359 |
401.74 |
| Jun 19 2024 |
390 |
505.11 |
| Jun 19 2024 |
217 |
401.74 |
| Jun 19 2024 |
368 |
401.74 |
| Jun 12 2024 |
386 |
505.11 |
| Jun 12 2024 |
216 |
401.74 |
| Jun 12 2024 |
365 |
401.74 |
| Jun 05 2024 |
381 |
505.11 |
| Jun 05 2024 |
213 |
401.74 |
| Jun 05 2024 |
364 |
401.74 |
| May 29 2024 |
373 |
505.11 |
| May 29 2024 |
214 |
401.74 |
| May 29 2024 |
367 |
401.74 |
| May 22 2024 |
429 |
505.11 |
| May 22 2024 |
213 |
401.74 |
| May 22 2024 |
365 |
401.74 |
| May 15 2024 |
431 |
505.11 |
| May 15 2024 |
202 |
401.74 |
| May 15 2024 |
337 |
401.74 |
| May 08 2024 |
429 |
505.11 |
| May 08 2024 |
195 |
401.74 |
| May 08 2024 |
329 |
401.74 |
| May 01 2024 |
452 |
505.11 |
| May 01 2024 |
204 |
401.74 |
| May 01 2024 |
346 |
401.74 |
| Apr 24 2024 |
544 |
505.11 |
| Apr 24 2024 |
373 |
406.3 |
| Apr 24 2024 |
539 |
406.3 |
| Apr 17 2024 |
564 |
505.11 |
| Apr 17 2024 |
358 |
406.3 |
| Apr 17 2024 |
592 |
406.3 |
| Apr 10 2024 |
389 |
411.08 |
| Apr 10 2024 |
636 |
411.08 |
| Apr 03 2024 |
561 |
505.11 |
| Apr 03 2024 |
357 |
406.3 |
| Apr 03 2024 |
598 |
406.3 |
| Mar 27 2024 |
571 |
505.11 |
| Mar 27 2024 |
358 |
406.3 |
| Mar 27 2024 |
600 |
406.3 |
| Mar 21 2024 |
558 |
505.11 |
| Mar 21 2024 |
493 |
428.34 |
| Mar 21 2024 |
793 |
428.34 |
| Mar 14 2024 |
561 |
505.11 |
| Mar 14 2024 |
492 |
428.34 |
| Mar 14 2024 |
782 |
428.34 |
| Mar 07 2024 |
564 |
505.11 |
| Mar 07 2024 |
494 |
428.34 |
| Mar 07 2024 |
785 |
428.34 |
| Feb 29 2024 |
561 |
505.11 |
| Feb 29 2024 |
493 |
428.34 |
| Feb 29 2024 |
788 |
428.34 |
| Feb 22 2024 |
568 |
505.11 |
| Feb 22 2024 |
489 |
428.34 |
| Feb 22 2024 |
780 |
428.34 |
| Feb 15 2024 |
540 |
435.48 |
| Feb 15 2024 |
828 |
435.48 |
| Feb 08 2024 |
540 |
435.48 |
| Feb 08 2024 |
775 |
435.48 |
| Feb 01 2024 |
542 |
435.48 |
| Feb 01 2024 |
775 |
435.48 |
| Jan 25 2024 |
615 |
446.65 |
| Jan 25 2024 |
866 |
446.65 |
| Jan 18 2024 |
614 |
446.65 |
| Jan 18 2024 |
864 |
446.65 |
| Jan 11 2024 |
613 |
446.65 |
| Jan 11 2024 |
863 |
446.65 |
| Jan 04 2024 |
613 |
446.65 |
| Jan 04 2024 |
863 |
446.65 |
| Dec 28 2023 |
613 |
446.65 |
| Dec 28 2023 |
863 |
446.65 |
| Dec 21 2023 |
613 |
446.65 |
| Dec 21 2023 |
863 |
446.65 |
| Dec 14 2023 |
613 |
446.65 |
| Dec 14 2023 |
863 |
446.65 |
| Dec 07 2023 |
613 |
446.65 |
| Dec 07 2023 |
863 |
446.65 |
| Nov 30 2023 |
612 |
446.65 |
| Nov 30 2023 |
863 |
446.65 |
| Nov 23 2023 |
613 |
446.65 |
| Nov 23 2023 |
863 |
446.65 |
| Nov 16 2023 |
613 |
446.65 |
| Nov 16 2023 |
862 |
446.65 |
| Nov 09 2023 |
611 |
446.65 |
| Nov 09 2023 |
863 |
446.65 |
| Nov 02 2023 |
611 |
446.65 |
| Nov 02 2023 |
863 |
446.65 |
| Oct 26 2023 |
608 |
446.65 |
| Oct 26 2023 |
861 |
446.65 |
| Oct 19 2023 |
607 |
446.65 |
| Oct 19 2023 |
830 |
446.65 |
| Oct 12 2023 |
609 |
446.65 |
| Oct 12 2023 |
828 |
446.65 |
| Oct 05 2023 |
607 |
446.65 |
| Oct 05 2023 |
832 |
446.65 |
| Sep 28 2023 |
609 |
446.65 |
| Sep 28 2023 |
831 |
446.65 |
| Sep 21 2023 |
697 |
459.85 |
| Sep 21 2023 |
933 |
459.85 |
| Sep 14 2023 |
796 |
472.89 |
| Sep 14 2023 |
1053 |
472.89 |
| Sep 07 2023 |
798 |
472.89 |
| Sep 07 2023 |
1054 |
472.89 |
| Aug 31 2023 |
813 |
472.89 |
| Aug 31 2023 |
1038 |
472.89 |
| Aug 24 2023 |
808 |
472.89 |
| Aug 24 2023 |
1022 |
472.89 |
| Aug 17 2023 |
816 |
472.89 |
| Aug 17 2023 |
1030 |
472.89 |
| Aug 10 2023 |
815 |
472.89 |
| Aug 10 2023 |
1037 |
472.89 |
| Aug 03 2023 |
817 |
472.89 |
| Aug 03 2023 |
1035 |
472.89 |
| Jul 27 2023 |
812 |
472.89 |
| Jul 27 2023 |
1029 |
472.89 |
| Jul 20 2023 |
803 |
472.89 |
| Jul 20 2023 |
1039 |
472.89 |
| Jul 13 2023 |
818 |
472.89 |
| Jul 13 2023 |
1055 |
472.89 |
| Jul 06 2023 |
831 |
472.89 |
| Jul 06 2023 |
1063 |
472.89 |
| Jun 29 2023 |
833 |
472.89 |
| Jun 29 2023 |
1061 |
472.89 |
| Jun 22 2023 |
835 |
472.89 |
| Jun 22 2023 |
1072 |
472.89 |
| Jun 15 2023 |
842 |
472.89 |
| Jun 15 2023 |
1081 |
472.89 |
| Jun 08 2023 |
845 |
472.89 |
| Jun 08 2023 |
1089 |
472.89 |
| Jun 01 2023 |
830 |
472.89 |
| Jun 01 2023 |
1084 |
472.89 |
| May 25 2023 |
1014 |
502.53 |
| May 25 2023 |
1305 |
502.53 |
| May 18 2023 |
1019 |
503.77 |
| May 18 2023 |
1317 |
503.77 |
