| Apr 28 2026 |
919 |
669.16 |
| Apr 28 2026 |
1129 |
669.16 |
| Apr 21 2026 |
877 |
644.5 |
| Apr 21 2026 |
1202 |
644.5 |
| Apr 14 2026 |
867 |
644.5 |
| Apr 14 2026 |
1235 |
644.5 |
| Apr 07 2026 |
857 |
611.1 |
| Apr 07 2026 |
1198 |
611.1 |
| Mar 31 2026 |
876 |
611.1 |
| Mar 31 2026 |
1224 |
611.1 |
| Mar 24 2026 |
886 |
611.1 |
| Mar 24 2026 |
1236 |
611.1 |
| Mar 17 2026 |
898 |
611.1 |
| Mar 17 2026 |
1241 |
611.1 |
| Mar 10 2026 |
897 |
611.1 |
| Mar 10 2026 |
1260 |
611.1 |
| Mar 03 2026 |
911 |
611.1 |
| Mar 03 2026 |
1275 |
611.1 |
| Feb 24 2026 |
869 |
611.1 |
| Feb 24 2026 |
1241 |
611.1 |
| Feb 17 2026 |
875 |
611.1 |
| Feb 17 2026 |
1267 |
611.1 |
| Feb 10 2026 |
881 |
611.1 |
| Feb 10 2026 |
1293 |
611.1 |
| Feb 03 2026 |
882 |
611.1 |
| Feb 03 2026 |
1295 |
611.1 |
| Jan 27 2026 |
890 |
611.1 |
| Jan 27 2026 |
1305 |
611.1 |
| Jan 20 2026 |
893 |
611.1 |
| Jan 20 2026 |
1312 |
611.1 |
| Jan 13 2026 |
898 |
611.1 |
| Jan 13 2026 |
1314 |
611.1 |
| Jan 06 2026 |
897 |
611.1 |
| Jan 06 2026 |
1313 |
611.1 |
| Dec 30 2025 |
899 |
611.1 |
| Dec 30 2025 |
1314 |
611.1 |
| Dec 23 2025 |
899 |
611.1 |
| Dec 23 2025 |
1308 |
611.1 |
| Dec 16 2025 |
899 |
611.1 |
| Dec 16 2025 |
1314 |
611.1 |
| Dec 09 2025 |
899 |
611.1 |
| Dec 09 2025 |
1314 |
611.1 |
| Dec 02 2025 |
899 |
611.1 |
| Dec 02 2025 |
1314 |
611.1 |
| Nov 25 2025 |
899 |
611.1 |
| Nov 25 2025 |
1314 |
611.1 |
| Nov 18 2025 |
899 |
611.1 |
| Nov 18 2025 |
1314 |
611.1 |
| Nov 11 2025 |
898 |
611.1 |
| Nov 11 2025 |
1314 |
611.1 |
| Nov 04 2025 |
898 |
611.1 |
| Nov 04 2025 |
1314 |
611.1 |
| Oct 28 2025 |
899 |
611.1 |
| Oct 28 2025 |
1316 |
611.1 |
| Oct 21 2025 |
899 |
611.1 |
| Oct 21 2025 |
1318 |
611.1 |
| Oct 14 2025 |
899 |
611.1 |
| Oct 14 2025 |
1318 |
611.1 |
| Oct 07 2025 |
900 |
611.1 |
| Oct 07 2025 |
1319 |
611.1 |
| Sep 30 2025 |
900 |
611.1 |
| Sep 30 2025 |
1319 |
611.1 |
| Sep 23 2025 |
908 |
611.1 |
| Sep 23 2025 |
1320 |
611.1 |
| Sep 16 2025 |
906 |
611.1 |
| Sep 16 2025 |
1319 |
611.1 |
| Sep 09 2025 |
906 |
611.1 |
| Sep 09 2025 |
1319 |
611.1 |
| Sep 02 2025 |
893 |
611.1 |
| Sep 02 2025 |
1301 |
611.1 |
| Aug 26 2025 |
914 |
611.1 |
| Aug 26 2025 |
1339 |
611.1 |
| Aug 19 2025 |
902 |
611.1 |
| Aug 19 2025 |
1329 |
611.1 |
| Aug 12 2025 |
896 |
611.1 |
| Aug 12 2025 |
1334 |
611.1 |
| Aug 05 2025 |
901 |
611.1 |
| Aug 05 2025 |
1325 |
611.1 |
| Jul 29 2025 |
869 |
611.1 |
| Jul 29 2025 |
1302 |
611.1 |
| Jul 22 2025 |
894 |
611.1 |
| Jul 22 2025 |
1321 |
611.1 |
| Jul 15 2025 |
873 |
611.1 |
| Jul 15 2025 |
1305 |
611.1 |
| Jul 08 2025 |
869 |
611.1 |
| Jul 08 2025 |
1302 |
611.1 |
| Jul 01 2025 |
839 |
611.1 |
| Jul 01 2025 |
1286 |
611.1 |
| Jun 24 2025 |
838 |
611.1 |
| Jun 24 2025 |
1288 |
611.1 |
| Jun 17 2025 |
862 |
611.1 |
| Jun 17 2025 |
1298 |
611.1 |
| Jun 10 2025 |
842 |
611.1 |
| Jun 10 2025 |
1272 |
611.1 |
| Jun 03 2025 |
840 |
611.1 |
| Jun 03 2025 |
1282 |
611.1 |
| May 27 2025 |
843 |
611.1 |
| May 27 2025 |
1280 |
611.1 |
| May 20 2025 |
864 |
611.1 |
| May 20 2025 |
1302 |
611.1 |
| May 13 2025 |
876 |
611.1 |
| May 13 2025 |
1321 |
611.1 |
| May 06 2025 |
899 |
626.72 |
| May 06 2025 |
1305 |
626.72 |
| Apr 29 2025 |
1804 |
642.42 |
| Apr 29 2025 |
2129 |
642.42 |
| Apr 22 2025 |
1057 |
541.23 |
| Apr 22 2025 |
1198 |
541.23 |
| Apr 24 2024 |
1429 |
680.53 |
| Apr 24 2024 |
2405 |
680.53 |
| Apr 17 2024 |
1415 |
680.53 |
| Apr 17 2024 |
2427 |
680.53 |
| Apr 10 2024 |
1418 |
680.53 |
| Apr 10 2024 |
2443 |
680.53 |
| Apr 03 2024 |
1411 |
680.53 |
| Apr 03 2024 |
2414 |
680.53 |
| Mar 27 2024 |
1407 |
680.53 |
| Mar 27 2024 |
2431 |
680.53 |
| Mar 21 2024 |
1397 |
680.53 |
| Mar 21 2024 |
2326 |
680.53 |
| Mar 14 2024 |
1381 |
680.53 |
| Mar 14 2024 |
2358 |
680.53 |
| Mar 07 2024 |
1383 |
680.53 |
| Mar 07 2024 |
2352 |
680.53 |
| Feb 29 2024 |
1377 |
680.53 |
| Feb 29 2024 |
2336 |
680.53 |
| Feb 22 2024 |
1380 |
680.53 |
| Feb 22 2024 |
2342 |
680.53 |
| Feb 15 2024 |
1373 |
680.53 |
| Feb 15 2024 |
2350 |
680.53 |
| Feb 08 2024 |
1375 |
680.53 |
| Feb 08 2024 |
2325 |
680.53 |
| Feb 01 2024 |
1379 |
680.53 |
| Feb 01 2024 |
2323 |
680.53 |
| Jan 25 2024 |
1350 |
680.53 |
| Jan 25 2024 |
2286 |
680.53 |
| Jan 18 2024 |
1348 |
680.53 |
| Jan 18 2024 |
2284 |
680.53 |
| Jan 11 2024 |
1348 |
680.53 |
| Jan 11 2024 |
2283 |
680.53 |
| Jan 04 2024 |
1348 |
680.53 |
| Jan 04 2024 |
2277 |
680.53 |
| Dec 28 2023 |
1348 |
680.53 |
| Dec 28 2023 |
2277 |
680.53 |
| Dec 21 2023 |
1348 |
680.53 |
| Dec 21 2023 |
2277 |
680.53 |
| Dec 14 2023 |
1348 |
680.53 |
| Dec 14 2023 |
2277 |
680.53 |
| Dec 07 2023 |
1348 |
680.53 |
| Dec 07 2023 |
2277 |
680.53 |
| Nov 30 2023 |
1349 |
680.53 |
| Nov 30 2023 |
2280 |
680.53 |
| Nov 23 2023 |
1347 |
680.53 |
| Nov 23 2023 |
2258 |
680.53 |
| Nov 16 2023 |
1346 |
680.53 |
| Nov 16 2023 |
2251 |
680.53 |
| Nov 09 2023 |
1344 |
680.53 |
| Nov 09 2023 |
2208 |
680.53 |
| Nov 02 2023 |
1343 |
680.53 |
| Nov 02 2023 |
2203 |
680.53 |
| Oct 26 2023 |
1336 |
680.53 |
| Oct 26 2023 |
2206 |
680.53 |
| Oct 19 2023 |
1331 |
680.53 |
| Oct 19 2023 |
2174 |
680.53 |
| Oct 12 2023 |
1329 |
680.53 |
| Oct 12 2023 |
2146 |
680.53 |
| Oct 05 2023 |
1334 |
680.53 |
| Oct 05 2023 |
2080 |
680.53 |
| Sep 28 2023 |
1331 |
680.53 |
| Sep 28 2023 |
2030 |
680.53 |
| Sep 21 2023 |
1320 |
680.53 |
| Sep 21 2023 |
2019 |
680.53 |
| Sep 14 2023 |
1321 |
680.53 |
| Sep 14 2023 |
2053 |
680.53 |
| Sep 07 2023 |
1343 |
680.53 |
| Sep 07 2023 |
2086 |
680.53 |
| Aug 31 2023 |
1339 |
680.53 |
| Aug 31 2023 |
2082 |
680.53 |
| Aug 24 2023 |
1336 |
680.53 |
| Aug 24 2023 |
2076 |
680.53 |
| Aug 17 2023 |
1375 |
680.53 |
| Aug 17 2023 |
2100 |
680.53 |
| Aug 10 2023 |
1422 |
680.53 |
| Aug 10 2023 |
2137 |
680.53 |
| Aug 03 2023 |
1422 |
680.53 |
| Aug 03 2023 |
2144 |
680.53 |
| Jul 27 2023 |
1456 |
680.53 |
| Jul 27 2023 |
2194 |
680.53 |
| Jul 20 2023 |
1463 |
680.53 |
| Jul 20 2023 |
2141 |
680.53 |
| Jul 13 2023 |
1463 |
680.53 |
| Jul 13 2023 |
2137 |
680.53 |
| Jul 06 2023 |
1456 |
680.53 |
| Jul 06 2023 |
2127 |
680.53 |
| Jun 29 2023 |
1460 |
680.53 |
| Jun 29 2023 |
2137 |
680.53 |
| Jun 22 2023 |
1446 |
680.53 |
| Jun 22 2023 |
2113 |
680.53 |
| Jun 15 2023 |
1458 |
680.53 |
| Jun 15 2023 |
2046 |
680.53 |
| Jun 08 2023 |
1448 |
680.53 |
| Jun 08 2023 |
2035 |
680.53 |
| Jun 01 2023 |
1440 |
680.53 |
| Jun 01 2023 |
2023 |
680.53 |
| May 25 2023 |
1438 |
680.53 |
| May 25 2023 |
1953 |
680.53 |
| May 18 2023 |
1412 |
680.53 |
| May 18 2023 |
1955 |
680.53 |
