| Jun 07 2026 |
5743 |
490.62 |
| Jun 07 2026 |
7765 |
524.1 |
| Jun 02 2026 |
5570 |
490.62 |
| Jun 02 2026 |
7606 |
524.1 |
| May 26 2026 |
8309 |
557.58 |
| May 19 2026 |
8789 |
557.58 |
| May 12 2026 |
9102 |
557.58 |
| May 05 2026 |
6120 |
524.82 |
| May 05 2026 |
8494 |
541.2 |
| Apr 28 2026 |
6243 |
524.82 |
| Apr 28 2026 |
8467 |
541.2 |
| Apr 21 2026 |
6189 |
524.82 |
| Apr 21 2026 |
8439 |
541.2 |
| Apr 14 2026 |
6187 |
524.82 |
| Apr 14 2026 |
8065 |
524.82 |
| Apr 07 2026 |
6166 |
524.82 |
| Apr 07 2026 |
8060 |
524.82 |
| Mar 31 2026 |
6172 |
524.82 |
| Mar 31 2026 |
7914 |
524.82 |
| Mar 24 2026 |
6174 |
524.82 |
| Mar 24 2026 |
7891 |
524.82 |
| Mar 17 2026 |
6134 |
524.82 |
| Mar 17 2026 |
7898 |
524.82 |
| Mar 10 2026 |
5982 |
524.82 |
| Mar 10 2026 |
7776 |
524.82 |
| Mar 03 2026 |
5955 |
524.82 |
| Mar 03 2026 |
7744 |
524.82 |
| Feb 24 2026 |
5943 |
524.82 |
| Feb 24 2026 |
7764 |
524.82 |
| Feb 17 2026 |
5900 |
524.82 |
| Feb 17 2026 |
7586 |
524.82 |
| Feb 10 2026 |
5861 |
524.82 |
| Feb 10 2026 |
7662 |
524.82 |
| Feb 03 2026 |
5868 |
524.82 |
| Feb 03 2026 |
7681 |
524.82 |
| Jan 27 2026 |
5862 |
524.82 |
| Jan 27 2026 |
7703 |
524.82 |
| Jan 20 2026 |
5845 |
524.82 |
| Jan 20 2026 |
7700 |
524.82 |
| Jan 13 2026 |
5852 |
524.82 |
| Jan 13 2026 |
7700 |
524.82 |
| Jan 06 2026 |
5844 |
524.82 |
| Jan 06 2026 |
7693 |
524.82 |
| Dec 30 2025 |
5839 |
524.82 |
| Dec 30 2025 |
7692 |
524.82 |
| Dec 23 2025 |
5840 |
524.82 |
| Dec 23 2025 |
7670 |
524.82 |
| Dec 16 2025 |
5840 |
524.82 |
| Dec 16 2025 |
7704 |
524.82 |
| Dec 09 2025 |
5840 |
524.82 |
| Dec 09 2025 |
7719 |
524.82 |
| Dec 02 2025 |
5842 |
524.82 |
| Dec 02 2025 |
7721 |
524.82 |
| Nov 25 2025 |
5842 |
524.82 |
| Nov 25 2025 |
7721 |
524.82 |
| Nov 18 2025 |
5842 |
524.82 |
| Nov 18 2025 |
7721 |
524.82 |
| Nov 11 2025 |
5809 |
524.82 |
| Nov 11 2025 |
7700 |
524.82 |
| Nov 04 2025 |
5809 |
524.82 |
| Nov 04 2025 |
7700 |
524.82 |
| Oct 28 2025 |
5811 |
524.82 |
| Oct 28 2025 |
7740 |
524.82 |
| Oct 21 2025 |
5811 |
524.82 |
| Oct 21 2025 |
8025 |
524.82 |
| Oct 14 2025 |
5841 |
524.82 |
| Oct 14 2025 |
7979 |
524.82 |
| Oct 07 2025 |
5832 |
524.82 |
| Oct 07 2025 |
7728 |
524.82 |
| Sep 30 2025 |
5816 |
524.82 |
| Sep 30 2025 |
7759 |
524.82 |
| Sep 23 2025 |
5818 |
524.82 |
| Sep 23 2025 |
7730 |
524.82 |
| Sep 16 2025 |
5717 |
524.82 |
| Sep 16 2025 |
7687 |
524.82 |
| Sep 09 2025 |
5748 |
524.82 |
| Sep 09 2025 |
7622 |
524.82 |
| Sep 02 2025 |
5771 |
524.82 |
| Sep 02 2025 |
7892 |
524.82 |
| Aug 26 2025 |
5818 |
524.82 |
| Aug 26 2025 |
7962 |
524.82 |
| Aug 19 2025 |
5818 |
524.82 |
| Aug 19 2025 |
7863 |
524.82 |
| Aug 12 2025 |
8090 |
524.82 |
| Aug 12 2025 |
10018 |
524.82 |
| Aug 05 2025 |
7948 |
623.31 |
| Aug 05 2025 |
8102 |
524.82 |
| Aug 05 2025 |
11198 |
574.06 |
| Jul 29 2025 |
7843 |
623.31 |
| Jul 29 2025 |
8226 |
524.82 |
| Jul 29 2025 |
11375 |
574.06 |
| Jul 22 2025 |
7920 |
623.31 |
| Jul 22 2025 |
8246 |
524.82 |
| Jul 22 2025 |
11446 |
574.06 |
| Jul 15 2025 |
7973 |
623.31 |
| Jul 15 2025 |
8204 |
524.82 |
| Jul 15 2025 |
11451 |
574.06 |
| Jul 08 2025 |
8047 |
623.31 |
| Jul 08 2025 |
8287 |
524.82 |
| Jul 08 2025 |
11989 |
574.06 |
| Jul 01 2025 |
8030 |
623.31 |
| Jul 01 2025 |
8668 |
524.82 |
| Jul 01 2025 |
12325 |
574.06 |
| Jun 24 2025 |
7612 |
623.31 |
| Jun 24 2025 |
8385 |
524.82 |
| Jun 24 2025 |
11739 |
574.06 |
| Jun 17 2025 |
7709 |
623.31 |
| Jun 17 2025 |
8451 |
524.82 |
| Jun 17 2025 |
11746 |
574.06 |
| Jun 10 2025 |
7823 |
623.31 |
| Jun 10 2025 |
8569 |
524.82 |
| Jun 10 2025 |
11927 |
574.06 |
| Jun 03 2025 |
7771 |
623.31 |
| Jun 03 2025 |
8524 |
524.82 |
| Jun 03 2025 |
11913 |
574.06 |
| May 27 2025 |
7962 |
623.31 |
| May 27 2025 |
8599 |
524.82 |
| May 27 2025 |
12082 |
574.06 |
| May 20 2025 |
8313 |
623.31 |
| May 20 2025 |
8422 |
524.82 |
| May 20 2025 |
12279 |
574.06 |
| May 13 2025 |
8548 |
623.31 |
| May 13 2025 |
8350 |
524.82 |
| May 13 2025 |
12279 |
574.06 |
| May 06 2025 |
8648 |
623.31 |
| May 06 2025 |
12924 |
623.31 |
| Apr 29 2025 |
8669 |
623.31 |
| Apr 29 2025 |
12989 |
623.31 |
| Apr 22 2025 |
8597 |
623.31 |
| Apr 22 2025 |
12940 |
623.31 |
| Apr 15 2025 |
8646 |
623.31 |
| Apr 15 2025 |
8585 |
527.99 |
| Apr 15 2025 |
12628 |
575.65 |
| Apr 08 2025 |
8667 |
623.31 |
| Apr 08 2025 |
8548 |
527.99 |
| Apr 08 2025 |
12590 |
575.65 |
| Apr 01 2025 |
8853 |
623.31 |
| Apr 01 2025 |
8519 |
527.99 |
| Apr 01 2025 |
12186 |
575.65 |
| Mar 25 2025 |
8879 |
623.31 |
| Mar 25 2025 |
8489 |
527.99 |
| Mar 25 2025 |
12202 |
575.65 |
| Mar 18 2025 |
8760 |
623.31 |
| Mar 18 2025 |
8448 |
527.99 |
| Mar 18 2025 |
12111 |
575.65 |
| Mar 11 2025 |
8758 |
623.31 |
| Mar 11 2025 |
8373 |
527.99 |
| Mar 11 2025 |
12030 |
575.65 |
| Mar 04 2025 |
8813 |
623.31 |
| Mar 04 2025 |
8378 |
527.99 |
| Mar 04 2025 |
12077 |
575.65 |
| Feb 25 2025 |
8789 |
623.31 |
| Feb 25 2025 |
8357 |
527.99 |
| Feb 25 2025 |
12020 |
575.65 |
| Feb 18 2025 |
8773 |
623.31 |
| Feb 18 2025 |
8306 |
527.99 |
| Feb 18 2025 |
12029 |
575.65 |
| Feb 11 2025 |
8794 |
623.31 |
| Feb 11 2025 |
8327 |
527.99 |
| Feb 11 2025 |
12078 |
575.65 |
| Feb 04 2025 |
8703 |
623.31 |
| Feb 04 2025 |
8304 |
527.99 |
| Feb 04 2025 |
12023 |
575.65 |
| Jan 29 2025 |
8673 |
623.31 |
| Jan 29 2025 |
8297 |
527.99 |
| Jan 29 2025 |
11990 |
575.65 |
| Jan 22 2025 |
8711 |
623.31 |
| Jan 22 2025 |
8300 |
527.99 |
| Jan 22 2025 |
12040 |
575.65 |
| Jan 15 2025 |
8748 |
623.31 |
| Jan 15 2025 |
8303 |
527.99 |
| Jan 15 2025 |
12094 |
575.65 |
| Jan 08 2025 |
8748 |
623.31 |
| Jan 08 2025 |
6381 |
527.99 |
| Jan 08 2025 |
10306 |
575.65 |
| Jan 01 2025 |
8748 |
623.31 |
| Jan 01 2025 |
6419 |
527.99 |
| Jan 01 2025 |
10309 |
575.65 |
| Dec 25 2024 |
8748 |
623.31 |
| Dec 25 2024 |
6407 |
527.99 |
| Dec 25 2024 |
10299 |
575.65 |
| Dec 18 2024 |
8765 |
623.31 |
| Dec 18 2024 |
6406 |
527.99 |
| Dec 18 2024 |
10298 |
575.65 |
| Dec 11 2024 |
8765 |
623.31 |
| Dec 11 2024 |
6400 |
527.99 |
| Dec 11 2024 |
10300 |
575.65 |
| Dec 04 2024 |
8765 |
623.31 |
| Dec 04 2024 |
6401 |
527.99 |
| Dec 04 2024 |
10301 |
575.65 |
| Nov 27 2024 |
8765 |
623.31 |
| Nov 27 2024 |
6401 |
527.99 |
| Nov 27 2024 |
10301 |
575.65 |
| Nov 20 2024 |
8765 |
623.31 |
| Nov 20 2024 |
6317 |
527.99 |
| Nov 20 2024 |
10205 |
575.65 |
| Nov 13 2024 |
8764 |
623.31 |
| Nov 13 2024 |
6323 |
527.99 |
| Nov 13 2024 |
10207 |
575.65 |
| Nov 06 2024 |
8674 |
623.31 |
| Nov 06 2024 |
6302 |
527.99 |
| Nov 06 2024 |
10427 |
575.65 |
| Oct 30 2024 |
8472 |
623.31 |
| Oct 30 2024 |
6325 |
527.99 |
| Oct 30 2024 |
10284 |
575.65 |
| Oct 23 2024 |
8471 |
623.31 |
| Oct 23 2024 |
6337 |
527.99 |
| Oct 23 2024 |
11466 |
575.65 |
| Oct 16 2024 |
8469 |
623.31 |
| Oct 16 2024 |
6341 |
527.99 |
| Oct 16 2024 |
11432 |
575.65 |
| Oct 09 2024 |
8526 |
623.31 |
| Oct 09 2024 |
6339 |
527.99 |
| Oct 09 2024 |
11503 |
575.65 |
| Oct 02 2024 |
8518 |
623.31 |
| Oct 02 2024 |
6280 |
527.99 |
| Oct 02 2024 |
11387 |
575.65 |
| Sep 25 2024 |
8251 |
623.31 |
| Sep 25 2024 |
6288 |
527.99 |
| Sep 25 2024 |
11150 |
575.65 |
| Sep 18 2024 |
8237 |
623.31 |
| Sep 18 2024 |
6279 |
527.99 |
| Sep 18 2024 |
10994 |
575.65 |
| Sep 11 2024 |
8221 |
623.31 |
| Sep 11 2024 |
6265 |
527.99 |
| Sep 11 2024 |
10916 |
575.65 |
| Sep 04 2024 |
8660 |
623.31 |
| Sep 04 2024 |
6268 |
527.99 |
| Sep 04 2024 |
11433 |
575.65 |
| Aug 28 2024 |
8716 |
623.31 |
| Aug 28 2024 |
6322 |
527.99 |
| Aug 28 2024 |
11411 |
575.65 |
| Aug 21 2024 |
8797 |
623.31 |
| Aug 21 2024 |
6316 |
527.99 |
| Aug 21 2024 |
11553 |
575.65 |
| Aug 14 2024 |
8680 |
623.31 |
| Aug 14 2024 |
5963 |
527.99 |
| Aug 14 2024 |
10973 |
575.65 |
| Aug 07 2024 |
8674 |
527.99 |
| Aug 07 2024 |
12344 |
527.99 |
| Jul 31 2024 |
8798 |
527.99 |
| Jul 31 2024 |
12495 |
527.99 |
| Jul 24 2024 |
8824 |
527.99 |
| Jul 24 2024 |
12392 |
527.99 |
| Jul 17 2024 |
8757 |
527.99 |
| Jul 17 2024 |
12282 |
527.99 |
| Jul 10 2024 |
6344 |
527.99 |
| Jul 10 2024 |
9910 |
527.99 |
| Jul 03 2024 |
6472 |
527.99 |
| Jul 03 2024 |
10134 |
527.99 |
| Jun 26 2024 |
6598 |
527.99 |
| Jun 26 2024 |
9996 |
527.99 |
| Jun 19 2024 |
6677 |
527.99 |
| Jun 19 2024 |
10126 |
527.99 |
| Jun 12 2024 |
6675 |
527.99 |
| Jun 12 2024 |
10076 |
527.99 |
| Jun 05 2024 |
6724 |
527.99 |
| Jun 05 2024 |
10134 |
527.99 |
| May 29 2024 |
6741 |
527.99 |
| May 29 2024 |
10068 |
527.99 |
| May 22 2024 |
6643 |
527.99 |
| May 22 2024 |
10433 |
527.99 |
| May 15 2024 |
6556 |
527.99 |
| May 15 2024 |
10458 |
527.99 |
| May 08 2024 |
6623 |
527.99 |
| May 08 2024 |
10541 |
527.99 |
| May 01 2024 |
6629 |
527.99 |
| May 01 2024 |
11256 |
527.99 |
| Apr 24 2024 |
9179 |
518.73 |
| Apr 24 2024 |
14001 |
518.73 |
| Apr 17 2024 |
9106 |
515.64 |
| Apr 17 2024 |
14174 |
515.64 |
| Apr 10 2024 |
9105 |
515.64 |
| Apr 10 2024 |
14164 |
515.64 |
| Apr 03 2024 |
9080 |
515.64 |
| Apr 03 2024 |
14184 |
515.64 |
| Mar 27 2024 |
9057 |
515.64 |
| Mar 27 2024 |
14228 |
515.64 |
| Mar 21 2024 |
9085 |
515.64 |
| Mar 21 2024 |
14253 |
515.64 |
| Mar 14 2024 |
9068 |
515.64 |
| Mar 14 2024 |
14141 |
515.64 |
| Mar 07 2024 |
9118 |
515.64 |
| Mar 07 2024 |
14173 |
515.64 |
| Feb 29 2024 |
9130 |
515.64 |
| Feb 29 2024 |
14277 |
515.64 |
| Feb 22 2024 |
9087 |
515.64 |
| Feb 22 2024 |
14203 |
515.64 |
| Feb 15 2024 |
9117 |
515.64 |
| Feb 15 2024 |
14184 |
515.64 |
| Feb 08 2024 |
9116 |
515.64 |
| Feb 08 2024 |
14130 |
515.64 |
| Feb 01 2024 |
9168 |
515.64 |
| Feb 01 2024 |
14029 |
515.64 |
| Jan 25 2024 |
9182 |
515.64 |
| Jan 25 2024 |
14022 |
515.64 |
| Jan 18 2024 |
9189 |
515.64 |
| Jan 18 2024 |
14023 |
515.64 |
| Jan 11 2024 |
9188 |
515.64 |
| Jan 11 2024 |
14022 |
515.64 |
| Jan 04 2024 |
9190 |
515.64 |
| Jan 04 2024 |
14014 |
515.64 |
| Dec 28 2023 |
9196 |
515.64 |
| Dec 28 2023 |
14014 |
515.64 |
| Dec 21 2023 |
9196 |
515.64 |
| Dec 21 2023 |
14014 |
515.64 |
| Dec 14 2023 |
9192 |
515.64 |
| Dec 14 2023 |
14011 |
515.64 |
| Dec 07 2023 |
9192 |
515.64 |
| Dec 07 2023 |
14012 |
515.64 |
| Nov 30 2023 |
9188 |
515.64 |
| Nov 30 2023 |
14008 |
515.64 |
| Nov 23 2023 |
9188 |
515.64 |
| Nov 23 2023 |
14004 |
515.64 |
| Nov 16 2023 |
9187 |
515.64 |
| Nov 16 2023 |
13994 |
515.64 |
| Nov 09 2023 |
9185 |
515.64 |
| Nov 09 2023 |
13993 |
515.64 |
| Nov 02 2023 |
9185 |
515.64 |
| Nov 02 2023 |
13993 |
515.64 |
| Oct 26 2023 |
9232 |
515.64 |
| Oct 26 2023 |
13952 |
515.64 |
| Oct 19 2023 |
9233 |
515.64 |
| Oct 19 2023 |
13888 |
515.64 |
| Oct 12 2023 |
9252 |
515.64 |
| Oct 12 2023 |
13890 |
515.64 |
| Oct 05 2023 |
9248 |
515.64 |
| Oct 05 2023 |
13699 |
515.64 |
| Sep 28 2023 |
9251 |
515.64 |
| Sep 28 2023 |
13828 |
515.64 |
| Sep 21 2023 |
9255 |
515.64 |
| Sep 21 2023 |
13815 |
515.64 |
| Sep 14 2023 |
9270 |
515.64 |
| Sep 14 2023 |
13867 |
515.64 |
| Sep 07 2023 |
9293 |
515.64 |
| Sep 07 2023 |
13932 |
515.64 |
| Aug 31 2023 |
9377 |
515.64 |
| Aug 31 2023 |
13993 |
515.64 |
| Aug 24 2023 |
9318 |
515.64 |
| Aug 24 2023 |
13850 |
515.64 |
| Aug 17 2023 |
9346 |
515.64 |
| Aug 17 2023 |
13906 |
515.64 |
| Aug 10 2023 |
9328 |
515.64 |
| Aug 10 2023 |
13943 |
515.64 |
| Aug 03 2023 |
9285 |
515.64 |
| Aug 03 2023 |
13903 |
515.64 |
| Jul 27 2023 |
9268 |
515.64 |
| Jul 27 2023 |
13910 |
515.64 |
| Jul 20 2023 |
9314 |
515.64 |
| Jul 20 2023 |
13824 |
515.64 |
| Jul 13 2023 |
9311 |
515.64 |
| Jul 13 2023 |
13834 |
515.64 |
| Jul 06 2023 |
9345 |
515.64 |
| Jul 06 2023 |
13879 |
515.64 |
| Jun 29 2023 |
9293 |
515.64 |
| Jun 29 2023 |
13853 |
515.64 |
| Jun 22 2023 |
9278 |
515.64 |
| Jun 22 2023 |
13811 |
515.64 |
| Jun 15 2023 |
9337 |
515.64 |
| Jun 15 2023 |
13879 |
515.64 |
| Jun 08 2023 |
9337 |
515.64 |
| Jun 08 2023 |
13941 |
515.64 |
| Jun 01 2023 |
9217 |
515.64 |
| Jun 01 2023 |
13976 |
515.64 |
| May 25 2023 |
9148 |
515.64 |
| May 25 2023 |
13891 |
515.64 |
| May 18 2023 |
8429 |
511.73 |
| May 18 2023 |
12413 |
511.73 |
