| Sep 30 2025 |
7237 |
563.89 |
| Sep 30 2025 |
8613 |
563.89 |
| Sep 23 2025 |
7210 |
563.89 |
| Sep 23 2025 |
8581 |
563.89 |
| Sep 16 2025 |
7229 |
563.89 |
| Sep 16 2025 |
8533 |
563.89 |
| Sep 09 2025 |
7148 |
563.89 |
| Sep 09 2025 |
8474 |
563.89 |
| Sep 02 2025 |
7450 |
563.89 |
| Sep 02 2025 |
8792 |
563.89 |
| Aug 26 2025 |
7533 |
563.89 |
| Aug 26 2025 |
8866 |
563.89 |
| Aug 19 2025 |
7452 |
563.89 |
| Aug 19 2025 |
8743 |
563.89 |
| Aug 12 2025 |
7467 |
563.89 |
| Aug 12 2025 |
10901 |
563.89 |
| Aug 05 2025 |
7508 |
563.89 |
| Aug 05 2025 |
11036 |
563.89 |
| Jul 29 2025 |
7419 |
563.89 |
| Jul 29 2025 |
11214 |
563.89 |
| Jul 22 2025 |
7489 |
563.89 |
| Jul 22 2025 |
11285 |
563.89 |
| Jul 15 2025 |
7538 |
563.89 |
| Jul 15 2025 |
11286 |
563.89 |
| Jul 08 2025 |
7615 |
563.89 |
| Jul 08 2025 |
11817 |
563.89 |
| Jul 01 2025 |
7600 |
563.89 |
| Jul 01 2025 |
12151 |
563.89 |
| Jun 24 2025 |
7221 |
563.89 |
| Jun 24 2025 |
11581 |
563.89 |
| Jun 17 2025 |
7314 |
563.89 |
| Jun 17 2025 |
11593 |
563.89 |
| Jun 10 2025 |
7422 |
563.89 |
| Jun 10 2025 |
11773 |
563.89 |
| Jun 03 2025 |
7374 |
563.89 |
| Jun 03 2025 |
11762 |
563.89 |
| May 27 2025 |
7546 |
563.89 |
| May 27 2025 |
11925 |
563.89 |
| May 20 2025 |
7887 |
563.89 |
| May 20 2025 |
12121 |
563.89 |
| May 13 2025 |
8110 |
563.89 |
| May 13 2025 |
12123 |
563.89 |
| May 06 2025 |
8206 |
563.89 |
| May 06 2025 |
12319 |
563.89 |
| Apr 29 2025 |
8341 |
573.59 |
| Apr 29 2025 |
12557 |
573.59 |
| Apr 22 2025 |
8255 |
573.59 |
| Apr 22 2025 |
12482 |
573.59 |
| Apr 15 2025 |
8289 |
573.59 |
| Apr 15 2025 |
12593 |
573.59 |
| Apr 08 2025 |
8328 |
573.59 |
| Apr 08 2025 |
12553 |
573.59 |
| Apr 01 2025 |
8517 |
573.59 |
| Apr 01 2025 |
12147 |
573.59 |
| Mar 25 2025 |
8536 |
573.59 |
| Mar 25 2025 |
12165 |
573.59 |
| Mar 18 2025 |
8418 |
573.59 |
| Mar 18 2025 |
12074 |
573.59 |
| Mar 11 2025 |
8418 |
573.59 |
| Mar 11 2025 |
11992 |
573.59 |
| Mar 04 2025 |
8453 |
573.59 |
| Mar 04 2025 |
12036 |
573.59 |
| Feb 25 2025 |
8433 |
573.59 |
| Feb 25 2025 |
11979 |
573.59 |
| Feb 18 2025 |
8418 |
573.59 |
| Feb 18 2025 |
11987 |
573.59 |
| Feb 11 2025 |
8440 |
573.59 |
| Feb 11 2025 |
12037 |
573.59 |
| Feb 04 2025 |
8353 |
573.59 |
| Feb 04 2025 |
11981 |
573.59 |
| Jan 29 2025 |
8319 |
573.59 |
| Jan 29 2025 |
11947 |
573.59 |
| Jan 22 2025 |
8357 |
573.59 |
| Jan 22 2025 |
11996 |
573.59 |
| Jan 15 2025 |
8395 |
573.59 |
| Jan 15 2025 |
12050 |
573.59 |
| Jan 08 2025 |
8395 |
573.59 |
| Jan 08 2025 |
10262 |
573.59 |
| Jan 01 2025 |
8395 |
573.59 |
| Jan 01 2025 |
10265 |
573.59 |
| Dec 25 2024 |
8395 |
573.59 |
| Dec 25 2024 |
10255 |
573.59 |
| Dec 18 2024 |
8412 |
573.59 |
| Dec 18 2024 |
10253 |
573.59 |
| Dec 11 2024 |
8412 |
573.59 |
| Dec 11 2024 |
10255 |
573.59 |
| Dec 04 2024 |
8412 |
573.59 |
| Dec 04 2024 |
10256 |
573.59 |
| Nov 27 2024 |
8412 |
573.59 |
| Nov 27 2024 |
10256 |
573.59 |
| Nov 20 2024 |
8412 |
573.59 |
| Nov 20 2024 |
10161 |
573.59 |
| Nov 13 2024 |
8412 |
573.59 |
| Nov 13 2024 |
10163 |
573.59 |
| Nov 06 2024 |
8332 |
573.59 |
| Nov 06 2024 |
10381 |
573.59 |
| Oct 30 2024 |
8131 |
573.59 |
| Oct 30 2024 |
10238 |
573.59 |
| Oct 23 2024 |
8130 |
573.59 |
| Oct 23 2024 |
11416 |
573.59 |
| Oct 16 2024 |
8128 |
573.59 |
| Oct 16 2024 |
11383 |
573.59 |
| Oct 09 2024 |
8176 |
573.59 |
| Oct 09 2024 |
11456 |
573.59 |
| Oct 02 2024 |
8246 |
583.3 |
| Oct 02 2024 |
11489 |
583.3 |
| Sep 25 2024 |
8002 |
583.3 |
| Sep 25 2024 |
11249 |
583.3 |
| Sep 18 2024 |
7989 |
583.3 |
| Sep 18 2024 |
11088 |
583.3 |
| Sep 11 2024 |
7973 |
583.3 |
| Sep 11 2024 |
11010 |
583.3 |
| Sep 04 2024 |
8400 |
583.3 |
| Sep 04 2024 |
11561 |
583.3 |
| Aug 28 2024 |
8456 |
583.3 |
| Aug 28 2024 |
11538 |
583.3 |
| Aug 21 2024 |
8535 |
583.3 |
| Aug 21 2024 |
11681 |
583.3 |
| Aug 14 2024 |
8422 |
583.3 |
| Aug 14 2024 |
11100 |
583.3 |
| Aug 07 2024 |
8392 |
583.3 |
| Aug 07 2024 |
13708 |
583.3 |
| Jul 31 2024 |
8523 |
583.3 |
| Jul 31 2024 |
13900 |
583.3 |
| Jul 24 2024 |
8482 |
583.3 |
| Jul 24 2024 |
13764 |
583.3 |
| Jul 17 2024 |
8439 |
583.3 |
| Jul 17 2024 |
13656 |
583.3 |
| Jul 10 2024 |
8136 |
583.3 |
| Jul 10 2024 |
11276 |
583.3 |
| Jul 03 2024 |
8323 |
583.3 |
| Jul 03 2024 |
11547 |
583.3 |
| Jun 26 2024 |
8143 |
583.3 |
| Jun 26 2024 |
11389 |
583.3 |
| Jun 19 2024 |
8131 |
583.3 |
| Jun 19 2024 |
11515 |
583.3 |
| Jun 12 2024 |
8043 |
583.3 |
| Jun 12 2024 |
11444 |
583.3 |
| Jun 05 2024 |
8000 |
583.3 |
| Jun 05 2024 |
11524 |
583.3 |
| May 29 2024 |
8085 |
583.3 |
| May 29 2024 |
11469 |
583.3 |
| May 22 2024 |
8545 |
583.3 |
| May 22 2024 |
11872 |
583.3 |
| May 15 2024 |
8627 |
583.3 |
| May 15 2024 |
11919 |
583.3 |
| Apr 24 2024 |
6419 |
476.54 |
| Apr 24 2024 |
12176 |
476.54 |
| Apr 17 2024 |
6408 |
476.54 |
| Apr 17 2024 |
12225 |
476.54 |
| Apr 10 2024 |
6424 |
476.54 |
| Apr 10 2024 |
12298 |
476.54 |
| Apr 03 2024 |
6392 |
476.54 |
| Apr 03 2024 |
12119 |
476.54 |
| Mar 27 2024 |
6370 |
476.54 |
| Mar 27 2024 |
12190 |
476.54 |
| Mar 21 2024 |
6383 |
476.54 |
| Mar 21 2024 |
12089 |
476.54 |
| Mar 14 2024 |
6356 |
476.54 |
| Mar 14 2024 |
12152 |
476.54 |
| Mar 07 2024 |
6394 |
476.54 |
| Mar 07 2024 |
12198 |
476.54 |
| Feb 29 2024 |
6404 |
476.54 |
| Feb 29 2024 |
12196 |
476.54 |
| Feb 22 2024 |
6391 |
476.54 |
| Feb 22 2024 |
12221 |
476.54 |
| Feb 15 2024 |
6387 |
476.54 |
| Feb 15 2024 |
12146 |
476.54 |
| Feb 08 2024 |
6354 |
476.54 |
| Feb 08 2024 |
12186 |
476.54 |
| Feb 01 2024 |
6367 |
476.54 |
| Feb 01 2024 |
12121 |
476.54 |
| Jan 25 2024 |
6332 |
476.54 |
| Jan 25 2024 |
12022 |
476.54 |
| Jan 18 2024 |
6321 |
476.54 |
| Jan 18 2024 |
12023 |
476.54 |
| Jan 11 2024 |
6318 |
476.54 |
| Jan 11 2024 |
12014 |
476.54 |
| Jan 04 2024 |
6322 |
476.54 |
| Jan 04 2024 |
11651 |
476.54 |
| Dec 28 2023 |
6317 |
476.54 |
| Dec 28 2023 |
11625 |
476.54 |
| Dec 21 2023 |
6317 |
476.54 |
| Dec 21 2023 |
11625 |
476.54 |
| Dec 14 2023 |
6313 |
476.54 |
| Dec 14 2023 |
11595 |
476.54 |
| Dec 07 2023 |
6314 |
476.54 |
| Dec 07 2023 |
11595 |
476.54 |
| Nov 30 2023 |
6316 |
476.54 |
| Nov 30 2023 |
11597 |
476.54 |
| Nov 23 2023 |
6317 |
476.54 |
| Nov 23 2023 |
11574 |
476.54 |
| Nov 16 2023 |
6264 |
476.54 |
| Nov 16 2023 |
11477 |
476.54 |
| Nov 09 2023 |
6261 |
476.54 |
| Nov 09 2023 |
11382 |
476.54 |
| Nov 02 2023 |
6261 |
476.54 |
| Nov 02 2023 |
11378 |
476.54 |
| Oct 26 2023 |
6252 |
476.54 |
| Oct 26 2023 |
11370 |
476.54 |
| Oct 19 2023 |
6234 |
476.54 |
| Oct 19 2023 |
11311 |
476.54 |
| Oct 12 2023 |
6231 |
476.54 |
| Oct 12 2023 |
11246 |
476.54 |
| Oct 05 2023 |
6246 |
476.54 |
| Oct 05 2023 |
10939 |
476.54 |
| Sep 28 2023 |
6224 |
476.54 |
| Sep 28 2023 |
10800 |
476.54 |
| Sep 21 2023 |
6133 |
476.54 |
| Sep 21 2023 |
10734 |
476.54 |
| Sep 14 2023 |
6160 |
476.54 |
| Sep 14 2023 |
10866 |
476.54 |
| Sep 07 2023 |
6272 |
476.54 |
| Sep 07 2023 |
11040 |
476.54 |
| Aug 31 2023 |
6252 |
476.54 |
| Aug 31 2023 |
11079 |
476.54 |
| Aug 24 2023 |
6269 |
476.54 |
| Aug 24 2023 |
10890 |
476.54 |
| Aug 17 2023 |
6393 |
476.54 |
| Aug 17 2023 |
11007 |
476.54 |
| Aug 10 2023 |
6501 |
476.54 |
| Aug 10 2023 |
11027 |
476.54 |
| Aug 03 2023 |
6462 |
476.54 |
| Aug 03 2023 |
11023 |
476.54 |
| Jul 27 2023 |
6541 |
476.54 |
| Jul 27 2023 |
11059 |
476.54 |
| Jul 20 2023 |
6695 |
476.54 |
| Jul 20 2023 |
10607 |
476.54 |
| Jul 13 2023 |
6729 |
476.54 |
| Jul 13 2023 |
10630 |
476.54 |
| Jul 06 2023 |
6776 |
476.54 |
| Jul 06 2023 |
10627 |
476.54 |
| Jun 29 2023 |
6830 |
476.54 |
| Jun 29 2023 |
10664 |
476.54 |
| Jun 22 2023 |
6891 |
476.54 |
| Jun 22 2023 |
10698 |
476.54 |
| Jun 15 2023 |
6935 |
476.54 |
| Jun 15 2023 |
10603 |
476.54 |
| Jun 08 2023 |
6924 |
476.54 |
| Jun 08 2023 |
10592 |
476.54 |
| Jun 01 2023 |
6911 |
476.54 |
| Jun 01 2023 |
10611 |
476.54 |
| May 25 2023 |
6887 |
476.54 |
| May 25 2023 |
10190 |
476.54 |
| May 18 2023 |
6871 |
476.54 |
| May 18 2023 |
10204 |
476.54 |
