| Jun 02 2026 |
5164 |
521.52 |
| Jun 02 2026 |
7537 |
521.52 |
| May 26 2026 |
5222 |
521.52 |
| May 26 2026 |
7533 |
521.52 |
| May 19 2026 |
5674 |
521.52 |
| May 19 2026 |
7987 |
521.52 |
| May 12 2026 |
5929 |
521.52 |
| May 12 2026 |
8272 |
521.52 |
| May 05 2026 |
6077 |
521.52 |
| May 05 2026 |
8024 |
521.52 |
| Apr 28 2026 |
6133 |
521.52 |
| Apr 28 2026 |
8002 |
521.52 |
| Apr 21 2026 |
6287 |
521.52 |
| Apr 21 2026 |
7963 |
521.52 |
| Apr 14 2026 |
6478 |
521.52 |
| Apr 14 2026 |
7968 |
521.52 |
| Apr 07 2026 |
6546 |
521.52 |
| Apr 07 2026 |
7958 |
521.52 |
| Mar 31 2026 |
6483 |
521.52 |
| Mar 31 2026 |
7819 |
521.52 |
| Mar 24 2026 |
6588 |
521.52 |
| Mar 24 2026 |
7793 |
521.52 |
| Mar 17 2026 |
6585 |
521.52 |
| Mar 17 2026 |
7801 |
521.52 |
| Mar 10 2026 |
6562 |
521.52 |
| Mar 10 2026 |
7680 |
521.52 |
| Mar 03 2026 |
6537 |
521.52 |
| Mar 03 2026 |
7649 |
521.52 |
| Feb 24 2026 |
6415 |
521.52 |
| Feb 24 2026 |
7670 |
521.52 |
| Feb 17 2026 |
6330 |
521.52 |
| Feb 17 2026 |
7492 |
521.52 |
| Feb 10 2026 |
6485 |
521.52 |
| Feb 10 2026 |
7567 |
521.52 |
| Feb 03 2026 |
6492 |
521.52 |
| Feb 03 2026 |
7585 |
521.52 |
| Jan 27 2026 |
6557 |
521.52 |
| Jan 27 2026 |
7602 |
521.52 |
| Jan 20 2026 |
6597 |
521.52 |
| Jan 20 2026 |
7600 |
521.52 |
| Jan 13 2026 |
6598 |
521.52 |
| Jan 13 2026 |
7600 |
521.52 |
| Jan 06 2026 |
6598 |
521.52 |
| Jan 06 2026 |
7594 |
521.52 |
| Dec 30 2025 |
6598 |
521.52 |
| Dec 30 2025 |
7594 |
521.52 |
| Dec 23 2025 |
6572 |
521.52 |
| Dec 23 2025 |
7573 |
521.52 |
| Dec 16 2025 |
6609 |
521.52 |
| Dec 16 2025 |
7606 |
521.52 |
| Dec 09 2025 |
6609 |
521.52 |
| Dec 09 2025 |
7621 |
521.52 |
| Dec 02 2025 |
6609 |
521.52 |
| Dec 02 2025 |
7623 |
521.52 |
| Nov 25 2025 |
6609 |
521.52 |
| Nov 25 2025 |
7623 |
521.52 |
| Nov 18 2025 |
6609 |
521.52 |
| Nov 18 2025 |
7623 |
521.52 |
| Nov 11 2025 |
6609 |
521.52 |
| Nov 11 2025 |
7602 |
521.52 |
| Nov 04 2025 |
6609 |
521.52 |
| Nov 04 2025 |
7602 |
521.52 |
| Oct 28 2025 |
6657 |
521.52 |
| Oct 28 2025 |
7644 |
521.52 |
| Oct 21 2025 |
6853 |
521.52 |
| Oct 21 2025 |
7926 |
521.52 |
| Oct 14 2025 |
6853 |
521.52 |
| Oct 14 2025 |
7883 |
521.52 |
| Oct 07 2025 |
6574 |
521.52 |
| Oct 07 2025 |
7636 |
521.52 |
| Sep 30 2025 |
6580 |
521.52 |
| Sep 30 2025 |
7669 |
521.52 |
| Sep 23 2025 |
6557 |
521.52 |
| Sep 23 2025 |
7639 |
521.52 |
| Sep 16 2025 |
6573 |
521.52 |
| Sep 16 2025 |
7593 |
521.52 |
| Sep 09 2025 |
6482 |
521.52 |
| Sep 09 2025 |
7528 |
521.52 |
| Sep 02 2025 |
6740 |
521.52 |
| Sep 02 2025 |
7797 |
521.52 |
| Aug 26 2025 |
6820 |
521.52 |
| Aug 26 2025 |
7868 |
521.52 |
| Aug 19 2025 |
6747 |
521.52 |
| Aug 19 2025 |
7765 |
521.52 |
| Aug 12 2025 |
6760 |
521.52 |
| Aug 12 2025 |
9923 |
521.52 |
| Aug 05 2025 |
6788 |
521.52 |
| Aug 05 2025 |
10042 |
521.52 |
| Jul 29 2025 |
6715 |
521.52 |
| Jul 29 2025 |
10220 |
521.52 |
| Jul 22 2025 |
6761 |
521.52 |
| Jul 22 2025 |
10253 |
521.52 |
| Jul 15 2025 |
6807 |
521.52 |
| Jul 15 2025 |
10267 |
521.52 |
| Jul 08 2025 |
6880 |
521.52 |
| Jul 08 2025 |
10765 |
521.52 |
| Jul 01 2025 |
6864 |
521.52 |
| Jul 01 2025 |
11098 |
521.52 |
| Jun 24 2025 |
6510 |
521.52 |
| Jun 24 2025 |
10544 |
521.52 |
| Jun 17 2025 |
6597 |
521.52 |
| Jun 17 2025 |
10558 |
521.52 |
| Apr 22 2025 |
7626 |
485.29 |
| Apr 22 2025 |
9840 |
485.29 |
| Apr 15 2025 |
7602 |
485.29 |
| Apr 15 2025 |
9929 |
485.29 |
| Apr 08 2025 |
7580 |
485.29 |
| Apr 08 2025 |
9911 |
485.29 |
| Apr 01 2025 |
7543 |
485.29 |
| Apr 01 2025 |
9487 |
485.29 |
| Mar 25 2025 |
7519 |
485.29 |
| Mar 25 2025 |
9535 |
485.29 |
| Mar 18 2025 |
7457 |
485.29 |
| Mar 18 2025 |
9446 |
485.29 |
| Mar 11 2025 |
7406 |
485.29 |
| Mar 11 2025 |
9371 |
485.29 |
| Mar 04 2025 |
7409 |
485.29 |
| Mar 04 2025 |
9395 |
485.29 |
| Feb 25 2025 |
7394 |
485.29 |
| Feb 25 2025 |
9351 |
485.29 |
| Feb 18 2025 |
7350 |
485.29 |
| Feb 18 2025 |
9353 |
485.29 |
| Feb 11 2025 |
7377 |
485.29 |
| Feb 11 2025 |
9419 |
485.29 |
| Feb 04 2025 |
7354 |
485.29 |
| Feb 04 2025 |
9391 |
485.29 |
| Jan 29 2025 |
7347 |
485.29 |
| Jan 29 2025 |
9350 |
485.29 |
| Jan 22 2025 |
7342 |
485.29 |
| Jan 22 2025 |
9388 |
485.29 |
| Jan 15 2025 |
7340 |
485.29 |
| Jan 15 2025 |
9429 |
485.29 |
| Jan 08 2025 |
5417 |
485.29 |
| Jan 08 2025 |
7617 |
485.29 |
| Jan 01 2025 |
5448 |
485.29 |
| Jan 01 2025 |
7618 |
485.29 |
| Dec 25 2024 |
5445 |
485.29 |
| Dec 25 2024 |
7615 |
485.29 |
| Dec 18 2024 |
5444 |
485.29 |
| Dec 18 2024 |
7618 |
485.29 |
| Dec 11 2024 |
5437 |
485.29 |
| Dec 11 2024 |
7617 |
485.29 |
| Dec 04 2024 |
5438 |
485.29 |
| Dec 04 2024 |
7619 |
485.29 |
| Nov 27 2024 |
5438 |
485.29 |
| Nov 27 2024 |
7619 |
485.29 |
| Nov 20 2024 |
5380 |
485.29 |
| Nov 20 2024 |
7568 |
485.29 |
| Nov 13 2024 |
5384 |
485.29 |
| Nov 13 2024 |
7570 |
485.29 |
| Nov 06 2024 |
5373 |
485.29 |
| Nov 06 2024 |
7659 |
485.29 |
| Oct 30 2024 |
5392 |
485.29 |
| Oct 30 2024 |
7518 |
485.29 |
| Oct 23 2024 |
5398 |
485.29 |
| Oct 23 2024 |
8544 |
485.29 |
| Oct 16 2024 |
5402 |
485.29 |
| Oct 16 2024 |
8510 |
485.29 |
| Oct 09 2024 |
5401 |
485.29 |
| Oct 09 2024 |
8548 |
485.29 |
| Oct 02 2024 |
5349 |
485.29 |
| Oct 02 2024 |
8445 |
485.29 |
| Sep 25 2024 |
5354 |
485.29 |
| Sep 25 2024 |
8315 |
485.29 |
| Sep 18 2024 |
5343 |
485.29 |
| Sep 18 2024 |
8207 |
485.29 |
| Sep 11 2024 |
5333 |
485.29 |
| Sep 11 2024 |
8129 |
485.29 |
| Sep 04 2024 |
5345 |
485.29 |
| Sep 04 2024 |
8493 |
485.29 |
| Aug 28 2024 |
5387 |
485.29 |
| Aug 28 2024 |
8484 |
485.29 |
| Aug 21 2024 |
5345 |
485.29 |
| Aug 21 2024 |
8559 |
485.29 |
| Aug 14 2024 |
5024 |
485.29 |
| Aug 14 2024 |
8069 |
485.29 |
| Aug 07 2024 |
7731 |
485.29 |
| Aug 07 2024 |
10697 |
485.29 |
| Jul 31 2024 |
7843 |
485.29 |
| Jul 31 2024 |
10819 |
485.29 |
| Jul 24 2024 |
7880 |
485.29 |
| Jul 24 2024 |
10750 |
485.29 |
| Jul 17 2024 |
7838 |
485.29 |
| Jul 17 2024 |
10659 |
485.29 |
| Jul 10 2024 |
5434 |
485.29 |
| Jul 10 2024 |
8311 |
485.29 |
| Jul 03 2024 |
5550 |
485.29 |
| Jul 03 2024 |
8513 |
485.29 |
| Jun 26 2024 |
5660 |
485.29 |
| Jun 26 2024 |
8368 |
485.29 |
| Jun 19 2024 |
5714 |
485.29 |
| Jun 19 2024 |
8488 |
485.29 |
| Jun 12 2024 |
5713 |
485.29 |
| Jun 12 2024 |
8421 |
485.29 |
| Jun 05 2024 |
5750 |
485.29 |
| Jun 05 2024 |
8483 |
485.29 |
| May 29 2024 |
5779 |
485.29 |
| May 29 2024 |
8443 |
485.29 |
| May 22 2024 |
5682 |
485.29 |
| May 22 2024 |
8704 |
485.29 |
| May 15 2024 |
5595 |
485.29 |
| May 15 2024 |
8722 |
485.29 |
| Apr 24 2024 |
9464 |
593.83 |
| Apr 24 2024 |
17943 |
593.83 |
| Apr 17 2024 |
9448 |
593.83 |
| Apr 17 2024 |
18006 |
593.83 |
| Apr 10 2024 |
9501 |
593.83 |
| Apr 10 2024 |
18143 |
593.83 |
| Apr 03 2024 |
9461 |
593.83 |
| Apr 03 2024 |
17892 |
593.83 |
| Mar 27 2024 |
9430 |
593.83 |
| Mar 27 2024 |
17949 |
593.83 |
| Mar 21 2024 |
9444 |
593.83 |
| Mar 21 2024 |
17652 |
593.83 |
| Mar 14 2024 |
9442 |
593.83 |
| Mar 14 2024 |
17704 |
593.83 |
| Mar 07 2024 |
9497 |
593.83 |
| Mar 07 2024 |
17789 |
593.83 |
| Feb 29 2024 |
9506 |
593.83 |
| Feb 29 2024 |
17794 |
593.83 |
| Feb 22 2024 |
9457 |
593.83 |
| Feb 22 2024 |
17802 |
593.83 |
| Feb 15 2024 |
9478 |
593.83 |
| Feb 15 2024 |
17750 |
593.83 |
| Feb 08 2024 |
9433 |
593.83 |
| Feb 08 2024 |
17762 |
593.83 |
| Feb 01 2024 |
9455 |
593.83 |
| Feb 01 2024 |
17707 |
593.83 |
| Jan 25 2024 |
9430 |
593.83 |
| Jan 25 2024 |
17601 |
593.83 |
| Jan 18 2024 |
9417 |
593.83 |
| Jan 18 2024 |
17606 |
593.83 |
| Jan 11 2024 |
9407 |
593.83 |
| Jan 11 2024 |
17593 |
593.83 |
| Jan 04 2024 |
9414 |
593.83 |
| Jan 04 2024 |
17164 |
593.83 |
| Dec 28 2023 |
9411 |
593.83 |
| Dec 28 2023 |
17136 |
593.83 |
| Dec 21 2023 |
9411 |
593.83 |
| Dec 21 2023 |
17136 |
593.83 |
| Dec 14 2023 |
9408 |
593.83 |
| Dec 14 2023 |
17106 |
593.83 |
| Dec 07 2023 |
9409 |
593.83 |
| Dec 07 2023 |
17106 |
593.83 |
| Nov 30 2023 |
9410 |
593.83 |
| Nov 30 2023 |
17107 |
593.83 |
| Nov 23 2023 |
9410 |
593.83 |
| Nov 23 2023 |
17074 |
593.83 |
| Nov 16 2023 |
9346 |
593.83 |
| Nov 16 2023 |
16928 |
593.83 |
| Nov 09 2023 |
9345 |
593.83 |
| Nov 09 2023 |
16789 |
593.83 |
| Nov 02 2023 |
9346 |
593.83 |
| Nov 02 2023 |
16778 |
593.83 |
| Oct 26 2023 |
9357 |
593.83 |
| Oct 26 2023 |
16780 |
593.83 |
| Oct 19 2023 |
9340 |
593.83 |
| Oct 19 2023 |
16716 |
593.83 |
| Oct 12 2023 |
9335 |
593.83 |
| Oct 12 2023 |
16649 |
593.83 |
| Oct 05 2023 |
9368 |
593.83 |
| Oct 05 2023 |
16343 |
593.83 |
| Sep 28 2023 |
9360 |
593.83 |
| Sep 28 2023 |
16149 |
593.83 |
| Sep 21 2023 |
9260 |
593.83 |
| Sep 21 2023 |
16073 |
593.83 |
| Sep 14 2023 |
9300 |
593.83 |
| Sep 14 2023 |
16257 |
593.83 |
| Sep 07 2023 |
9449 |
593.83 |
| Sep 07 2023 |
16577 |
593.83 |
| Aug 31 2023 |
9431 |
593.83 |
| Aug 31 2023 |
16649 |
593.83 |
| Aug 24 2023 |
9429 |
593.83 |
| Aug 24 2023 |
16397 |
593.83 |
| Aug 17 2023 |
9608 |
593.83 |
| Aug 17 2023 |
16547 |
593.83 |
| Aug 10 2023 |
9721 |
593.83 |
| Aug 10 2023 |
16567 |
593.83 |
| Aug 03 2023 |
9675 |
593.83 |
| Aug 03 2023 |
16544 |
593.83 |
| Jul 27 2023 |
9771 |
593.83 |
| Jul 27 2023 |
16615 |
593.83 |
| Jul 20 2023 |
10076 |
593.83 |
| Jul 20 2023 |
16259 |
593.83 |
| Jul 13 2023 |
10132 |
593.83 |
| Jul 13 2023 |
16290 |
593.83 |
| Jul 06 2023 |
10218 |
593.83 |
| Jul 06 2023 |
16318 |
593.83 |
| Jun 29 2023 |
10278 |
593.83 |
| Jun 29 2023 |
16370 |
593.83 |
| Jun 22 2023 |
10329 |
593.83 |
| Jun 22 2023 |
16416 |
593.83 |
| Jun 15 2023 |
10407 |
593.83 |
| Jun 15 2023 |
16208 |
593.83 |
| Jun 08 2023 |
10433 |
593.83 |
| Jun 08 2023 |
16220 |
593.83 |
| Jun 01 2023 |
10426 |
593.83 |
| Jun 01 2023 |
16286 |
593.83 |
| May 25 2023 |
10432 |
593.83 |
| May 25 2023 |
15678 |
593.83 |
| May 18 2023 |
10448 |
593.83 |
| May 18 2023 |
15773 |
593.83 |
