| Sep 30 2025 |
12333 |
503.21 |
| Sep 23 2025 |
12298 |
503.21 |
| Sep 16 2025 |
11590 |
503.21 |
| Sep 09 2025 |
11547 |
503.21 |
| Sep 02 2025 |
10974 |
481.67 |
| Aug 26 2025 |
10756 |
481.67 |
| Aug 19 2025 |
6741 |
458.29 |
| Aug 12 2025 |
6660 |
458.29 |
| Aug 05 2025 |
6380 |
458.29 |
| Jul 29 2025 |
6374 |
458.29 |
| Jul 22 2025 |
6383 |
458.29 |
| Jul 15 2025 |
6458 |
458.29 |
| Jul 08 2025 |
6381 |
458.29 |
| Jul 01 2025 |
6353 |
458.29 |
| Jun 24 2025 |
6281 |
458.29 |
| Jun 17 2025 |
6311 |
458.29 |
| Jun 10 2025 |
6297 |
458.29 |
| Jun 03 2025 |
6215 |
458.29 |
| May 27 2025 |
6286 |
458.29 |
| May 20 2025 |
6262 |
458.29 |
| May 13 2025 |
6408 |
458.29 |
| May 06 2025 |
6390 |
458.29 |
| Apr 29 2025 |
6537 |
458.29 |
| Apr 22 2025 |
6586 |
458.29 |
| Apr 15 2025 |
6680 |
458.29 |
| Apr 08 2025 |
6614 |
458.29 |
| Apr 01 2025 |
6543 |
458.29 |
| Mar 25 2025 |
6512 |
458.29 |
| Mar 18 2025 |
6498 |
458.29 |
| Mar 11 2025 |
6412 |
458.29 |
| Mar 04 2025 |
6380 |
458.29 |
| Feb 25 2025 |
6335 |
458.29 |
| Feb 18 2025 |
6314 |
458.29 |
| Feb 11 2025 |
6367 |
452.63 |
| Feb 04 2025 |
6359 |
452.63 |
| Jan 29 2025 |
6376 |
452.63 |
| Jan 22 2025 |
6387 |
452.63 |
| Jan 15 2025 |
6392 |
452.63 |
| Jan 08 2025 |
6393 |
452.63 |
| Jan 01 2025 |
6381 |
452.63 |
| Dec 25 2024 |
6381 |
452.63 |
| Dec 18 2024 |
6375 |
452.63 |
| Dec 11 2024 |
6363 |
452.63 |
| Dec 04 2024 |
6363 |
452.63 |
| Nov 27 2024 |
6327 |
452.63 |
| Nov 20 2024 |
6067 |
452.63 |
| Nov 13 2024 |
6040 |
452.63 |
| Nov 06 2024 |
9743 |
432.46 |
| Oct 30 2024 |
9741 |
432.46 |
| Oct 23 2024 |
9775 |
432.46 |
| Oct 16 2024 |
11045 |
432.46 |
| Oct 09 2024 |
11327 |
432.46 |
| Oct 02 2024 |
6528 |
432.46 |
| Sep 25 2024 |
6319 |
432.46 |
| Sep 18 2024 |
6076 |
432.46 |
| Sep 11 2024 |
5445 |
430 |
| Sep 04 2024 |
5188 |
430 |
| Aug 28 2024 |
5060 |
430 |
| Aug 21 2024 |
5088 |
430 |
| Aug 14 2024 |
5032 |
430 |
| Aug 07 2024 |
4932 |
430 |
| Jul 31 2024 |
4963 |
430 |
| Jul 24 2024 |
4974 |
430 |
| Jul 17 2024 |
4883 |
430 |
| Jul 10 2024 |
4913 |
430 |
| Jul 03 2024 |
4849 |
430 |
| Jun 26 2024 |
4773 |
430 |
| Jun 19 2024 |
4737 |
430 |
| Jun 12 2024 |
4755 |
430 |
| Jun 05 2024 |
4874 |
430 |
| May 29 2024 |
5016 |
430 |
| May 22 2024 |
4863 |
430 |
| May 15 2024 |
4810 |
430 |
| May 08 2024 |
4541 |
430 |
| May 01 2024 |
5833 |
480.83 |
| Apr 24 2024 |
8521 |
480.83 |
| Apr 17 2024 |
8499 |
480.83 |
| Apr 10 2024 |
8525 |
480.83 |
| Apr 03 2024 |
8538 |
480.83 |
| Mar 27 2024 |
8456 |
480.83 |
| Mar 21 2024 |
8478 |
480.83 |
| Mar 14 2024 |
9909 |
531.67 |
| Mar 07 2024 |
9889 |
531.67 |
| Feb 29 2024 |
9889 |
531.67 |
| Feb 22 2024 |
9899 |
531.67 |
| Feb 15 2024 |
9937 |
531.67 |
| Feb 08 2024 |
10070 |
531.67 |
| Feb 01 2024 |
10117 |
531.67 |
| Jan 25 2024 |
10160 |
531.67 |
| Jan 18 2024 |
10096 |
531.67 |
| Jan 11 2024 |
10065 |
531.67 |
| Jan 04 2024 |
10065 |
531.67 |
| Dec 28 2023 |
10055 |
531.67 |
| Dec 21 2023 |
10053 |
531.67 |
| Dec 14 2023 |
10053 |
531.67 |
| Dec 07 2023 |
10018 |
531.67 |
| Nov 30 2023 |
9687 |
531.67 |
| Nov 23 2023 |
9681 |
531.67 |
| Nov 16 2023 |
9395 |
531.67 |
| Nov 09 2023 |
9215 |
531.67 |
| Nov 02 2023 |
9130 |
531.67 |
| Oct 26 2023 |
9123 |
531.67 |
| Oct 19 2023 |
9107 |
531.67 |
| Oct 12 2023 |
9140 |
531.67 |
| Oct 05 2023 |
9142 |
531.67 |
| Sep 28 2023 |
9192 |
531.67 |
| Sep 21 2023 |
9114 |
531.67 |
| Sep 14 2023 |
9148 |
531.67 |
| Sep 07 2023 |
9050 |
531.67 |
| Aug 31 2023 |
9081 |
531.67 |
| Aug 24 2023 |
9276 |
531.67 |
| Aug 17 2023 |
9364 |
531.67 |
| Aug 10 2023 |
9371 |
531.67 |
| Aug 03 2023 |
9371 |
531.67 |
| Jul 27 2023 |
9355 |
531.67 |
| Jul 20 2023 |
9370 |
531.67 |
| Jul 13 2023 |
9465 |
531.67 |
| Jul 06 2023 |
9604 |
531.67 |
| Jun 29 2023 |
9638 |
531.67 |
| Jun 22 2023 |
9821 |
531.67 |
| Jun 15 2023 |
9493 |
531.67 |
| Jun 08 2023 |
9578 |
531.67 |
| Jun 01 2023 |
9589 |
531.67 |
| May 25 2023 |
9169 |
531.67 |
| May 18 2023 |
9174 |
531.67 |
