| Jun 23 2026 |
6742 |
526.31 |
| Jun 23 2026 |
7956 |
526.31 |
| Jun 16 2026 |
6564 |
526.31 |
| Jun 16 2026 |
7828 |
526.31 |
| Jun 09 2026 |
7507 |
623.28 |
| Jun 09 2026 |
9177 |
623.28 |
| Jun 02 2026 |
7263 |
623.28 |
| Jun 02 2026 |
8960 |
623.28 |
| May 26 2026 |
7231 |
623.28 |
| May 26 2026 |
8944 |
623.28 |
| May 19 2026 |
7253 |
623.28 |
| May 19 2026 |
9473 |
623.28 |
| May 12 2026 |
7406 |
623.28 |
| May 12 2026 |
9814 |
623.28 |
| May 05 2026 |
7055 |
693.57 |
| May 05 2026 |
9718 |
693.57 |
| Apr 28 2026 |
7155 |
657.55 |
| Apr 28 2026 |
9635 |
657.55 |
| Apr 21 2026 |
5952 |
650.02 |
| Apr 21 2026 |
8027 |
650.02 |
| Apr 14 2026 |
5889 |
650.02 |
| Apr 14 2026 |
8075 |
650.02 |
| Apr 07 2026 |
5870 |
650.02 |
| Apr 07 2026 |
8135 |
650.02 |
| Mar 31 2026 |
5914 |
650.02 |
| Mar 31 2026 |
8268 |
650.02 |
| Mar 24 2026 |
5987 |
650.02 |
| Mar 24 2026 |
8439 |
650.02 |
| Mar 17 2026 |
6085 |
650.02 |
| Mar 17 2026 |
8493 |
650.02 |
| Mar 10 2026 |
6041 |
650.02 |
| Mar 10 2026 |
8524 |
650.02 |
| Mar 03 2026 |
6150 |
650.02 |
| Mar 03 2026 |
8607 |
650.02 |
| Feb 24 2026 |
5947 |
650.02 |
| Feb 24 2026 |
8394 |
650.02 |
| Feb 17 2026 |
5916 |
650.02 |
| Feb 17 2026 |
8502 |
650.02 |
| Feb 10 2026 |
5940 |
650.02 |
| Feb 10 2026 |
8592 |
650.02 |
| Feb 03 2026 |
5973 |
650.02 |
| Feb 03 2026 |
8618 |
650.02 |
| Jan 27 2026 |
6021 |
650.02 |
| Jan 27 2026 |
8691 |
650.02 |
| Jan 20 2026 |
6070 |
650.02 |
| Jan 20 2026 |
8737 |
650.02 |
| Jan 13 2026 |
6084 |
650.02 |
| Jan 13 2026 |
8753 |
650.02 |
| Jan 06 2026 |
6085 |
650.02 |
| Jan 06 2026 |
8752 |
650.02 |
| Dec 30 2025 |
6098 |
650.02 |
| Dec 30 2025 |
8760 |
650.02 |
| Dec 23 2025 |
6100 |
650.02 |
| Dec 23 2025 |
8743 |
650.02 |
| Dec 16 2025 |
6100 |
650.02 |
| Dec 16 2025 |
8763 |
650.02 |
| Dec 09 2025 |
6100 |
650.02 |
| Dec 09 2025 |
8764 |
650.02 |
| Dec 02 2025 |
6103 |
650.02 |
| Dec 02 2025 |
8765 |
650.02 |
| Nov 25 2025 |
6103 |
650.02 |
| Nov 25 2025 |
8765 |
650.02 |
| Nov 18 2025 |
6103 |
650.02 |
| Nov 18 2025 |
8765 |
650.02 |
| Nov 11 2025 |
6094 |
650.02 |
| Nov 11 2025 |
8756 |
650.02 |
| Nov 04 2025 |
6095 |
650.02 |
| Nov 04 2025 |
8757 |
650.02 |
| Oct 28 2025 |
6093 |
650.02 |
| Oct 28 2025 |
8800 |
650.02 |
| Oct 21 2025 |
6093 |
650.02 |
| Oct 21 2025 |
8812 |
650.02 |
| Oct 14 2025 |
6093 |
650.02 |
| Oct 14 2025 |
8813 |
650.02 |
| Oct 07 2025 |
6091 |
650.02 |
| Oct 07 2025 |
8787 |
650.02 |
| Sep 30 2025 |
6082 |
650.02 |
| Sep 30 2025 |
8778 |
650.02 |
| Sep 23 2025 |
6112 |
650.02 |
| Sep 23 2025 |
8793 |
650.02 |
| Sep 16 2025 |
6121 |
650.02 |
| Sep 16 2025 |
8830 |
650.02 |
| Sep 09 2025 |
6115 |
650.02 |
| Sep 09 2025 |
8833 |
650.02 |
| Sep 02 2025 |
6003 |
650.02 |
| Sep 02 2025 |
8767 |
650.02 |
| Aug 26 2025 |
6093 |
650.02 |
| Aug 26 2025 |
8922 |
650.02 |
| Aug 19 2025 |
6003 |
650.02 |
| Aug 19 2025 |
8884 |
650.02 |
| Aug 12 2025 |
5935 |
650.02 |
| Aug 12 2025 |
8862 |
650.02 |
| Aug 05 2025 |
5986 |
650.02 |
| Aug 05 2025 |
8936 |
650.02 |
| Jul 29 2025 |
5888 |
650.02 |
| Jul 29 2025 |
8851 |
650.02 |
| Jul 22 2025 |
8132 |
751.73 |
| Jul 22 2025 |
6092 |
650.02 |
| Jul 22 2025 |
9082 |
675.45 |
| Jul 15 2025 |
8198 |
751.73 |
| Jul 15 2025 |
5976 |
650.02 |
| Jul 15 2025 |
9057 |
675.45 |
| Jul 08 2025 |
8273 |
751.73 |
| Jul 08 2025 |
5955 |
650.02 |
| Jul 08 2025 |
9089 |
675.45 |
| Jul 01 2025 |
8258 |
751.73 |
| Jul 01 2025 |
5878 |
650.02 |
| Jul 01 2025 |
9059 |
675.45 |
| Jun 24 2025 |
7805 |
751.73 |
| Jun 24 2025 |
5923 |
650.02 |
| Jun 24 2025 |
9067 |
675.45 |
| Jun 17 2025 |
7902 |
751.73 |
| Jun 17 2025 |
5952 |
650.02 |
| Jun 17 2025 |
9076 |
675.45 |
| Jun 10 2025 |
8015 |
751.73 |
| Jun 10 2025 |
5795 |
650.02 |
| Jun 10 2025 |
9012 |
675.45 |
| Jun 03 2025 |
7962 |
751.73 |
| Jun 03 2025 |
5885 |
650.02 |
| Jun 03 2025 |
9029 |
675.45 |
| May 27 2025 |
8160 |
751.73 |
| May 27 2025 |
5826 |
650.02 |
| May 27 2025 |
9018 |
675.45 |
| May 20 2025 |
8529 |
751.73 |
| May 20 2025 |
5987 |
650.02 |
| May 20 2025 |
9152 |
675.45 |
| May 13 2025 |
8762 |
751.73 |
| May 13 2025 |
9286 |
664.26 |
| May 13 2025 |
9243 |
693.42 |
| May 06 2025 |
8883 |
751.73 |
| May 06 2025 |
9355 |
658.85 |
| May 06 2025 |
9179 |
689.81 |
| Apr 29 2025 |
8905 |
751.73 |
| Apr 29 2025 |
9349 |
658.85 |
| Apr 29 2025 |
9307 |
689.81 |
| Apr 22 2025 |
8844 |
751.73 |
| Apr 22 2025 |
9534 |
682.76 |
| Apr 22 2025 |
13257 |
717.24 |
| Apr 15 2025 |
8898 |
751.73 |
| Apr 15 2025 |
9503 |
682.76 |
| Apr 15 2025 |
13385 |
717.24 |
| Apr 08 2025 |
8920 |
751.73 |
| Apr 08 2025 |
9471 |
682.76 |
| Apr 08 2025 |
13342 |
717.24 |
| Apr 01 2025 |
9122 |
751.73 |
| Apr 01 2025 |
9429 |
682.76 |
| Apr 01 2025 |
12909 |
717.24 |
| Mar 25 2025 |
9145 |
751.73 |
| Mar 25 2025 |
9389 |
682.76 |
| Mar 25 2025 |
12913 |
717.24 |
| Mar 18 2025 |
9003 |
751.73 |
| Mar 18 2025 |
9334 |
682.76 |
| Mar 18 2025 |
12798 |
717.24 |
| Mar 11 2025 |
8993 |
751.73 |
| Mar 11 2025 |
9250 |
682.76 |
| Mar 11 2025 |
12712 |
717.24 |
| Mar 04 2025 |
9057 |
751.73 |
| Mar 04 2025 |
9261 |
682.76 |
| Mar 04 2025 |
12777 |
717.24 |
| Feb 25 2025 |
9038 |
751.73 |
| Feb 25 2025 |
9257 |
682.76 |
| Feb 25 2025 |
12707 |
717.24 |
| Feb 18 2025 |
9023 |
751.73 |
| Feb 18 2025 |
9214 |
682.76 |
| Feb 18 2025 |
12727 |
717.24 |
| Feb 11 2025 |
9038 |
751.73 |
| Feb 11 2025 |
9224 |
682.76 |
| Feb 11 2025 |
12773 |
717.24 |
| Feb 04 2025 |
8944 |
751.73 |
| Feb 04 2025 |
9198 |
682.76 |
| Feb 04 2025 |
12717 |
717.24 |
| Jan 29 2025 |
8917 |
751.73 |
| Jan 29 2025 |
9184 |
682.76 |
| Jan 29 2025 |
12686 |
717.24 |
| Jan 22 2025 |
8955 |
751.73 |
| Jan 22 2025 |
9189 |
682.76 |
| Jan 22 2025 |
12734 |
717.24 |
| Jan 15 2025 |
8992 |
751.73 |
| Jan 15 2025 |
9195 |
682.76 |
| Jan 15 2025 |
12797 |
717.24 |
| Jan 08 2025 |
8992 |
751.73 |
| Jan 08 2025 |
7279 |
682.76 |
| Jan 08 2025 |
11008 |
717.24 |
| Jan 01 2025 |
8991 |
751.73 |
| Jan 01 2025 |
7321 |
682.76 |
| Jan 01 2025 |
11034 |
717.24 |
| Dec 25 2024 |
8991 |
751.73 |
| Dec 25 2024 |
7310 |
682.76 |
| Dec 25 2024 |
11025 |
717.24 |
| Dec 18 2024 |
9008 |
751.73 |
| Dec 18 2024 |
7309 |
682.76 |
| Dec 18 2024 |
11023 |
717.24 |
| Dec 11 2024 |
9008 |
751.73 |
| Dec 11 2024 |
7300 |
682.76 |
| Dec 11 2024 |
11025 |
717.24 |
| Dec 04 2024 |
9009 |
751.73 |
| Dec 04 2024 |
7301 |
682.76 |
| Dec 04 2024 |
11027 |
717.24 |
| Nov 27 2024 |
9009 |
751.73 |
| Nov 27 2024 |
7301 |
682.76 |
| Nov 27 2024 |
11027 |
717.24 |
| Nov 20 2024 |
9009 |
751.73 |
| Nov 20 2024 |
7199 |
682.76 |
| Nov 20 2024 |
10932 |
717.24 |
| Nov 13 2024 |
9008 |
751.73 |
| Nov 13 2024 |
7204 |
682.76 |
| Nov 13 2024 |
10933 |
717.24 |
| Nov 06 2024 |
8917 |
751.73 |
| Nov 06 2024 |
7181 |
682.76 |
| Nov 06 2024 |
11242 |
717.24 |
| Oct 30 2024 |
8714 |
751.73 |
| Oct 30 2024 |
7208 |
682.76 |
| Oct 30 2024 |
11098 |
717.24 |
| Oct 23 2024 |
8713 |
751.73 |
| Oct 23 2024 |
7222 |
682.76 |
| Oct 23 2024 |
12380 |
717.24 |
| Oct 16 2024 |
8711 |
751.73 |
| Oct 16 2024 |
7229 |
682.76 |
| Oct 16 2024 |
12342 |
717.24 |
| Oct 09 2024 |
8772 |
751.73 |
| Oct 09 2024 |
7228 |
682.76 |
| Oct 09 2024 |
12427 |
717.24 |
| Oct 02 2024 |
7158 |
682.76 |
| Oct 02 2024 |
12186 |
682.76 |
| Sep 25 2024 |
7168 |
682.76 |
| Sep 25 2024 |
11916 |
682.76 |
| Sep 18 2024 |
7154 |
682.76 |
| Sep 18 2024 |
11756 |
682.76 |
| Sep 11 2024 |
7139 |
682.76 |
| Sep 11 2024 |
11674 |
682.76 |
| Sep 04 2024 |
7144 |
682.76 |
| Sep 04 2024 |
12285 |
682.76 |
| Aug 28 2024 |
7198 |
682.76 |
| Aug 28 2024 |
12261 |
682.76 |
| Aug 21 2024 |
6911 |
573.38 |
| Aug 21 2024 |
11503 |
573.38 |
| Aug 14 2024 |
6526 |
573.38 |
| Aug 14 2024 |
10926 |
573.38 |
| Aug 07 2024 |
9236 |
573.38 |
| Aug 07 2024 |
13531 |
573.38 |
| Jul 31 2024 |
9388 |
573.38 |
| Jul 31 2024 |
13716 |
573.38 |
| Jul 24 2024 |
9399 |
573.38 |
| Jul 24 2024 |
13579 |
573.38 |
| Jul 17 2024 |
9333 |
573.38 |
| Jul 17 2024 |
13474 |
573.38 |
| Jul 10 2024 |
6926 |
573.38 |
| Jul 10 2024 |
11099 |
573.38 |
| Jul 03 2024 |
7067 |
573.38 |
| Jul 03 2024 |
11366 |
573.38 |
| Jun 26 2024 |
7189 |
573.38 |
| Jun 26 2024 |
11211 |
573.38 |
| Jun 19 2024 |
7284 |
573.38 |
| Jun 19 2024 |
11337 |
573.38 |
| Jun 12 2024 |
7269 |
573.38 |
| Jun 12 2024 |
11266 |
573.38 |
| Jun 05 2024 |
7346 |
573.38 |
| Jun 05 2024 |
11346 |
573.38 |
| May 29 2024 |
7376 |
573.38 |
| May 29 2024 |
11296 |
573.38 |
| May 22 2024 |
7269 |
573.38 |
| May 22 2024 |
11693 |
573.38 |
| May 15 2024 |
7174 |
573.38 |
| May 15 2024 |
11728 |
573.38 |
| May 08 2024 |
7219 |
571.04 |
| May 08 2024 |
11744 |
571.04 |
| May 01 2024 |
7211 |
571.04 |
| May 01 2024 |
12457 |
571.04 |
| Apr 24 2024 |
9221 |
571.04 |
| Apr 24 2024 |
17384 |
571.04 |
| Apr 17 2024 |
9200 |
571.04 |
| Apr 17 2024 |
17443 |
571.04 |
| Apr 10 2024 |
9247 |
571.04 |
| Apr 10 2024 |
17565 |
571.04 |
| Apr 03 2024 |
9208 |
571.04 |
| Apr 03 2024 |
17316 |
571.04 |
| Mar 27 2024 |
9168 |
571.04 |
| Mar 27 2024 |
17369 |
571.04 |
| Mar 21 2024 |
9186 |
571.04 |
| Mar 21 2024 |
17111 |
571.04 |
| Mar 14 2024 |
9179 |
571.04 |
| Mar 14 2024 |
17159 |
571.04 |
| Mar 07 2024 |
9232 |
571.04 |
| Mar 07 2024 |
17237 |
571.04 |
| Feb 29 2024 |
9243 |
571.04 |
| Feb 29 2024 |
17249 |
571.04 |
| Feb 22 2024 |
9203 |
571.04 |
| Feb 22 2024 |
17258 |
571.04 |
| Feb 15 2024 |
9221 |
571.04 |
| Feb 15 2024 |
17207 |
571.04 |
| Feb 08 2024 |
9177 |
571.04 |
| Feb 08 2024 |
17218 |
571.04 |
| Feb 01 2024 |
9202 |
571.04 |
| Feb 01 2024 |
17166 |
571.04 |
| Jan 25 2024 |
9171 |
571.04 |
| Jan 25 2024 |
17056 |
571.04 |
| Jan 18 2024 |
9156 |
571.04 |
| Jan 18 2024 |
17060 |
571.04 |
| Jan 11 2024 |
9147 |
571.04 |
| Jan 11 2024 |
17048 |
571.04 |
| Jan 04 2024 |
9155 |
571.04 |
| Jan 04 2024 |
16631 |
571.04 |
| Dec 28 2023 |
9152 |
571.04 |
| Dec 28 2023 |
16603 |
571.04 |
| Dec 21 2023 |
9152 |
571.04 |
| Dec 21 2023 |
16603 |
571.04 |
| Dec 14 2023 |
9149 |
571.04 |
| Dec 14 2023 |
16573 |
571.04 |
| Dec 07 2023 |
9150 |
571.04 |
| Dec 07 2023 |
16573 |
571.04 |
| Nov 30 2023 |
9151 |
571.04 |
| Nov 30 2023 |
16574 |
571.04 |
| Nov 23 2023 |
9151 |
571.04 |
| Nov 23 2023 |
16542 |
571.04 |
| Nov 16 2023 |
9087 |
571.04 |
| Nov 16 2023 |
16398 |
571.04 |
| Nov 09 2023 |
9084 |
571.04 |
| Nov 09 2023 |
16259 |
571.04 |
| Nov 02 2023 |
9084 |
571.04 |
| Nov 02 2023 |
16249 |
571.04 |
| Oct 26 2023 |
9094 |
571.04 |
| Oct 26 2023 |
16256 |
571.04 |
| Oct 19 2023 |
9075 |
571.04 |
| Oct 19 2023 |
16191 |
571.04 |
| Oct 12 2023 |
9070 |
571.04 |
| Oct 12 2023 |
16124 |
571.04 |
| Oct 05 2023 |
9104 |
571.04 |
| Oct 05 2023 |
15817 |
571.04 |
| Sep 28 2023 |
9095 |
571.04 |
| Sep 28 2023 |
15639 |
571.04 |
| Sep 21 2023 |
8996 |
571.04 |
| Sep 21 2023 |
15559 |
571.04 |
| Sep 14 2023 |
9035 |
571.04 |
| Sep 14 2023 |
15739 |
571.04 |
| Sep 07 2023 |
9181 |
571.04 |
| Sep 07 2023 |
16043 |
571.04 |
| Aug 31 2023 |
9165 |
571.04 |
| Aug 31 2023 |
16118 |
571.04 |
| Aug 24 2023 |
9764 |
678.09 |
| Aug 24 2023 |
17175 |
678.09 |
| Aug 17 2023 |
9945 |
678.09 |
| Aug 17 2023 |
17329 |
678.09 |
| Aug 10 2023 |
10069 |
678.09 |
| Aug 10 2023 |
17361 |
678.09 |
| Aug 03 2023 |
10036 |
678.09 |
| Aug 03 2023 |
17359 |
678.09 |
| Jul 27 2023 |
10121 |
678.09 |
| Jul 27 2023 |
17426 |
678.09 |
| Jul 20 2023 |
10438 |
678.09 |
| Jul 20 2023 |
17074 |
678.09 |
| Jul 13 2023 |
10503 |
678.09 |
| Jul 13 2023 |
17110 |
678.09 |
| Jul 06 2023 |
10594 |
678.09 |
| Jul 06 2023 |
17122 |
678.09 |
| Jun 29 2023 |
10654 |
678.09 |
| Jun 29 2023 |
17171 |
678.09 |
| Jun 22 2023 |
10703 |
678.09 |
| Jun 22 2023 |
17219 |
678.09 |
| Jun 15 2023 |
10783 |
678.09 |
| Jun 15 2023 |
16968 |
678.09 |
| Jun 08 2023 |
10804 |
678.09 |
| Jun 08 2023 |
16977 |
678.09 |
| Jun 01 2023 |
10806 |
678.09 |
| Jun 01 2023 |
17037 |
678.09 |
