| May 06 2025 |
1625 |
617.88 |
| May 06 2025 |
1903 |
617.88 |
| Apr 29 2025 |
1650 |
617.88 |
| Apr 29 2025 |
1943 |
617.88 |
| Apr 22 2025 |
1615 |
613.27 |
| Apr 22 2025 |
1887 |
613.27 |
| Apr 15 2025 |
1615 |
613.27 |
| Apr 15 2025 |
1914 |
613.27 |
| Apr 08 2025 |
1618 |
613.27 |
| Apr 08 2025 |
1889 |
613.27 |
| Apr 01 2025 |
1637 |
613.27 |
| Apr 01 2025 |
1827 |
613.27 |
| Mar 25 2025 |
1646 |
613.27 |
| Mar 25 2025 |
1861 |
613.27 |
| Mar 18 2025 |
1612 |
613.27 |
| Mar 18 2025 |
1806 |
613.27 |
| Mar 11 2025 |
1590 |
613.27 |
| Mar 11 2025 |
1798 |
613.27 |
| Mar 04 2025 |
1594 |
613.27 |
| Mar 04 2025 |
1789 |
613.27 |
| Feb 25 2025 |
1596 |
613.27 |
| Feb 25 2025 |
1775 |
613.27 |
| Feb 18 2025 |
1582 |
613.27 |
| Feb 18 2025 |
1783 |
613.27 |
| Feb 11 2025 |
1578 |
613.27 |
| Feb 11 2025 |
1764 |
613.27 |
| Feb 04 2025 |
1571 |
613.27 |
| Feb 04 2025 |
1757 |
613.27 |
| Jan 29 2025 |
1563 |
613.27 |
| Jan 29 2025 |
1743 |
613.27 |
| Jan 22 2025 |
1564 |
613.27 |
| Jan 22 2025 |
1748 |
613.27 |
| Jan 15 2025 |
1562 |
613.27 |
| Jan 15 2025 |
1749 |
613.27 |
| Jan 08 2025 |
884 |
613.27 |
| Jan 08 2025 |
1088 |
613.27 |
| Jan 01 2025 |
889 |
613.27 |
| Jan 01 2025 |
1091 |
613.27 |
| Dec 25 2024 |
889 |
613.27 |
| Dec 25 2024 |
1091 |
613.27 |
| Dec 18 2024 |
889 |
613.27 |
| Dec 18 2024 |
1091 |
613.27 |
| Dec 11 2024 |
890 |
613.27 |
| Dec 11 2024 |
1092 |
613.27 |
| Dec 04 2024 |
890 |
613.27 |
| Dec 04 2024 |
1093 |
613.27 |
| Nov 27 2024 |
890 |
613.27 |
| Nov 27 2024 |
1093 |
613.27 |
| Nov 20 2024 |
882 |
613.27 |
| Nov 20 2024 |
1086 |
613.27 |
| Nov 13 2024 |
882 |
613.27 |
| Nov 13 2024 |
1087 |
613.27 |
| Nov 06 2024 |
873 |
613.27 |
| Nov 06 2024 |
1138 |
613.27 |
| Oct 30 2024 |
871 |
613.27 |
| Oct 30 2024 |
1132 |
613.27 |
| Oct 23 2024 |
873 |
613.27 |
| Oct 23 2024 |
1236 |
613.27 |
| Oct 16 2024 |
790 |
613.27 |
| Oct 16 2024 |
1154 |
613.27 |
| Oct 09 2024 |
791 |
613.27 |
| Oct 09 2024 |
1168 |
613.27 |
| Oct 02 2024 |
779 |
613.27 |
| Oct 02 2024 |
1162 |
613.27 |
| Sep 25 2024 |
778 |
613.27 |
| Sep 25 2024 |
1136 |
613.27 |
| Sep 18 2024 |
777 |
613.27 |
| Sep 18 2024 |
1112 |
613.27 |
| Sep 11 2024 |
778 |
613.27 |
| Sep 11 2024 |
1114 |
613.27 |
| Sep 04 2024 |
782 |
613.27 |
| Sep 04 2024 |
1138 |
613.27 |
| Aug 28 2024 |
811 |
613.27 |
| Aug 28 2024 |
1153 |
613.27 |
| Aug 21 2024 |
797 |
613.27 |
| Aug 21 2024 |
1159 |
613.27 |
| Aug 14 2024 |
766 |
613.27 |
| Aug 14 2024 |
1113 |
613.27 |
| Aug 07 2024 |
1210 |
613.27 |
| Aug 07 2024 |
1546 |
613.27 |
| Jul 31 2024 |
1244 |
613.27 |
| Jul 31 2024 |
1576 |
613.27 |
| Jul 24 2024 |
1251 |
613.27 |
| Jul 24 2024 |
1581 |
613.27 |
| Jul 17 2024 |
1249 |
613.27 |
| Jul 17 2024 |
1508 |
613.27 |
| Jul 10 2024 |
815 |
613.27 |
| Jul 10 2024 |
1110 |
613.27 |
| Jul 03 2024 |
883 |
611.74 |
| Jul 03 2024 |
1346 |
611.74 |
| Jun 26 2024 |
847 |
611.74 |
| Jun 26 2024 |
1327 |
611.74 |
| Jun 19 2024 |
893 |
611.74 |
| Jun 19 2024 |
1353 |
611.74 |
| Jun 12 2024 |
892 |
611.74 |
| Jun 12 2024 |
1355 |
611.74 |
| Jun 05 2024 |
874 |
608.68 |
| Jun 05 2024 |
1179 |
608.68 |
| May 29 2024 |
877 |
608.68 |
| May 29 2024 |
1142 |
608.68 |
| May 22 2024 |
869 |
608.68 |
| May 22 2024 |
1212 |
608.68 |
| May 15 2024 |
856 |
608.68 |
| May 15 2024 |
1233 |
608.68 |
| May 08 2024 |
871 |
608.68 |
| May 08 2024 |
1245 |
608.68 |
| May 01 2024 |
899 |
608.68 |
| May 01 2024 |
1324 |
608.68 |
| Apr 24 2024 |
1088 |
608.7 |
| Apr 24 2024 |
1735 |
608.7 |
| Apr 17 2024 |
1076 |
608.7 |
| Apr 17 2024 |
1749 |
608.7 |
| Apr 10 2024 |
1074 |
608.7 |
| Apr 10 2024 |
1761 |
608.7 |
| Apr 03 2024 |
1065 |
608.7 |
| Apr 03 2024 |
1734 |
608.7 |
| Mar 27 2024 |
1066 |
608.7 |
| Mar 27 2024 |
1746 |
608.7 |
| Mar 21 2024 |
1055 |
608.7 |
| Mar 21 2024 |
1673 |
608.7 |
| Mar 14 2024 |
1039 |
608.7 |
| Mar 14 2024 |
1705 |
608.7 |
| Mar 07 2024 |
1041 |
608.7 |
| Mar 07 2024 |
1702 |
608.7 |
| Feb 29 2024 |
1035 |
608.7 |
| Feb 29 2024 |
1685 |
608.7 |
| Feb 22 2024 |
1037 |
608.7 |
| Feb 22 2024 |
1692 |
608.7 |
| Feb 15 2024 |
1033 |
608.7 |
| Feb 15 2024 |
1700 |
608.7 |
| Feb 08 2024 |
1033 |
608.7 |
| Feb 08 2024 |
1680 |
608.7 |
| Feb 01 2024 |
1033 |
608.7 |
| Feb 01 2024 |
1676 |
608.7 |
| Jan 25 2024 |
1007 |
608.7 |
| Jan 25 2024 |
1645 |
608.7 |
| Jan 18 2024 |
1004 |
608.7 |
| Jan 18 2024 |
1644 |
608.7 |
| Jan 11 2024 |
1004 |
608.7 |
| Jan 11 2024 |
1643 |
608.7 |
| Jan 04 2024 |
1004 |
608.7 |
| Jan 04 2024 |
1636 |
608.7 |
| Dec 28 2023 |
1004 |
608.7 |
| Dec 28 2023 |
1636 |
608.7 |
| Dec 21 2023 |
1004 |
608.7 |
| Dec 21 2023 |
1636 |
608.7 |
| Dec 14 2023 |
1004 |
608.7 |
| Dec 14 2023 |
1636 |
608.7 |
| Dec 07 2023 |
1004 |
608.7 |
| Dec 07 2023 |
1636 |
608.7 |
| Nov 30 2023 |
1005 |
608.7 |
| Nov 30 2023 |
1639 |
608.7 |
| Nov 23 2023 |
1003 |
608.7 |
| Nov 23 2023 |
1613 |
608.7 |
| Nov 16 2023 |
1002 |
608.7 |
| Nov 16 2023 |
1606 |
608.7 |
| Nov 09 2023 |
1000 |
608.7 |
| Nov 09 2023 |
1590 |
608.7 |
| Nov 02 2023 |
999 |
608.7 |
| Nov 02 2023 |
1586 |
608.7 |
| Oct 26 2023 |
995 |
608.7 |
| Oct 26 2023 |
1594 |
608.7 |
| Oct 19 2023 |
993 |
608.7 |
| Oct 19 2023 |
1569 |
608.7 |
| Oct 12 2023 |
991 |
608.7 |
| Oct 12 2023 |
1541 |
608.7 |
| Oct 05 2023 |
994 |
608.7 |
| Oct 05 2023 |
1480 |
608.7 |
| Sep 28 2023 |
995 |
608.7 |
| Sep 28 2023 |
1458 |
608.7 |
| Sep 21 2023 |
988 |
608.7 |
| Sep 21 2023 |
1453 |
608.7 |
| Sep 14 2023 |
990 |
608.7 |
| Sep 14 2023 |
1489 |
608.7 |
| Sep 07 2023 |
1004 |
608.7 |
| Sep 07 2023 |
1510 |
608.7 |
| Aug 31 2023 |
996 |
608.7 |
| Aug 31 2023 |
1507 |
608.7 |
| Aug 24 2023 |
994 |
608.7 |
| Aug 24 2023 |
1514 |
608.7 |
| Aug 17 2023 |
1026 |
608.7 |
| Aug 17 2023 |
1537 |
608.7 |
| Aug 10 2023 |
1060 |
608.7 |
| Aug 10 2023 |
1565 |
608.7 |
| Aug 03 2023 |
1058 |
608.7 |
| Aug 03 2023 |
1573 |
608.7 |
| Jul 27 2023 |
1087 |
608.7 |
| Jul 27 2023 |
1613 |
608.7 |
