| Jun 06 2026 |
682 |
598.92 |
| Jun 06 2026 |
559 |
270.84 |
| Jun 06 2026 |
761 |
598.92 |
| Jun 02 2026 |
678 |
598.92 |
| Jun 02 2026 |
552 |
270.84 |
| Jun 02 2026 |
762 |
598.92 |
| May 26 2026 |
669 |
598.92 |
| May 26 2026 |
544 |
270.84 |
| May 26 2026 |
749 |
598.92 |
| May 19 2026 |
663 |
598.92 |
| May 19 2026 |
1206 |
387.78 |
| May 19 2026 |
848 |
598.92 |
| May 12 2026 |
675 |
598.92 |
| May 12 2026 |
1211 |
387.78 |
| May 12 2026 |
858 |
598.92 |
| May 05 2026 |
646 |
598.92 |
| May 05 2026 |
1207 |
387.78 |
| May 05 2026 |
863 |
598.92 |
| Apr 28 2026 |
695 |
598.92 |
| Apr 28 2026 |
1383 |
464.86 |
| Apr 28 2026 |
846 |
598.92 |
| Apr 21 2026 |
727 |
598.92 |
| Apr 21 2026 |
1409 |
464.86 |
| Apr 21 2026 |
877 |
598.92 |
| Apr 14 2026 |
757 |
598.92 |
| Apr 14 2026 |
1416 |
464.86 |
| Apr 14 2026 |
880 |
598.92 |
| Apr 07 2026 |
744 |
598.92 |
| Apr 07 2026 |
1407 |
464.86 |
| Apr 07 2026 |
862 |
598.92 |
| Mar 31 2026 |
741 |
598.92 |
| Mar 31 2026 |
1389 |
464.86 |
| Mar 31 2026 |
858 |
598.92 |
| Mar 24 2026 |
616 |
564.3 |
| Mar 24 2026 |
1374 |
464.86 |
| Mar 24 2026 |
708 |
564.3 |
| Mar 17 2026 |
612 |
564.3 |
| Mar 17 2026 |
1403 |
464.86 |
| Mar 17 2026 |
711 |
564.3 |
| Mar 10 2026 |
601 |
564.3 |
| Mar 10 2026 |
1380 |
464.86 |
| Mar 10 2026 |
695 |
564.3 |
| Mar 03 2026 |
603 |
564.3 |
| Mar 03 2026 |
1352 |
464.86 |
| Mar 03 2026 |
702 |
564.3 |
| Feb 24 2026 |
602 |
564.3 |
| Feb 24 2026 |
1361 |
464.86 |
| Feb 24 2026 |
712 |
564.3 |
| Feb 17 2026 |
606 |
564.3 |
| Feb 17 2026 |
1354 |
464.86 |
| Feb 17 2026 |
709 |
564.3 |
| Feb 10 2026 |
615 |
564.3 |
| Feb 10 2026 |
1295 |
464.86 |
| Feb 10 2026 |
699 |
564.3 |
| Feb 03 2026 |
612 |
564.3 |
| Feb 03 2026 |
1296 |
464.86 |
| Feb 03 2026 |
695 |
564.3 |
| Jan 27 2026 |
606 |
564.3 |
| Jan 27 2026 |
1275 |
464.86 |
| Jan 27 2026 |
696 |
564.3 |
| Jan 20 2026 |
608 |
564.3 |
| Jan 20 2026 |
1282 |
464.86 |
| Jan 20 2026 |
703 |
564.3 |
| Jan 13 2026 |
615 |
564.3 |
| Jan 13 2026 |
1283 |
464.86 |
| Jan 13 2026 |
711 |
564.3 |
| Jan 06 2026 |
614 |
564.3 |
| Jan 06 2026 |
1284 |
464.86 |
| Jan 06 2026 |
709 |
564.3 |
| Dec 30 2025 |
613 |
564.3 |
| Dec 30 2025 |
1284 |
464.86 |
| Dec 30 2025 |
709 |
564.3 |
| Dec 23 2025 |
614 |
564.3 |
| Dec 23 2025 |
1282 |
464.86 |
| Dec 23 2025 |
711 |
564.3 |
| Dec 16 2025 |
614 |
564.3 |
| Dec 16 2025 |
1283 |
464.86 |
| Dec 16 2025 |
710 |
564.3 |
| Dec 09 2025 |
614 |
564.3 |
| Dec 09 2025 |
1283 |
464.86 |
| Dec 09 2025 |
710 |
564.3 |
| Dec 02 2025 |
614 |
564.3 |
| Dec 02 2025 |
1276 |
464.86 |
| Dec 02 2025 |
710 |
564.3 |
| Nov 25 2025 |
614 |
564.3 |
| Nov 25 2025 |
1275 |
464.86 |
| Nov 25 2025 |
710 |
564.3 |
| Nov 18 2025 |
614 |
564.3 |
| Nov 18 2025 |
1274 |
464.86 |
| Nov 18 2025 |
710 |
564.3 |
| Nov 11 2025 |
613 |
564.3 |
| Nov 11 2025 |
1282 |
464.86 |
| Nov 11 2025 |
710 |
564.3 |
| Nov 04 2025 |
613 |
564.3 |
| Nov 04 2025 |
1290 |
464.86 |
| Nov 04 2025 |
710 |
564.3 |
| Oct 28 2025 |
613 |
564.3 |
| Oct 28 2025 |
1289 |
464.86 |
| Oct 28 2025 |
709 |
564.3 |
| Oct 21 2025 |
613 |
564.3 |
| Oct 21 2025 |
1305 |
464.86 |
| Oct 21 2025 |
730 |
564.3 |
| Oct 14 2025 |
613 |
564.3 |
| Oct 14 2025 |
1330 |
464.86 |
| Oct 14 2025 |
712 |
564.3 |
| Oct 07 2025 |
686 |
564.3 |
| Oct 07 2025 |
1335 |
464.86 |
| Oct 07 2025 |
787 |
564.3 |
| Sep 30 2025 |
689 |
564.3 |
| Sep 30 2025 |
1353 |
464.86 |
| Sep 30 2025 |
792 |
564.3 |
| Sep 23 2025 |
688 |
564.3 |
| Sep 23 2025 |
1363 |
464.86 |
| Sep 23 2025 |
795 |
564.3 |
| Sep 16 2025 |
655 |
564.3 |
| Sep 16 2025 |
1326 |
464.86 |
| Sep 16 2025 |
765 |
564.3 |
| Sep 09 2025 |
650 |
564.3 |
| Sep 09 2025 |
1326 |
464.86 |
| Sep 09 2025 |
725 |
564.3 |
| Sep 02 2025 |
653 |
564.3 |
| Sep 02 2025 |
1312 |
464.86 |
| Sep 02 2025 |
738 |
564.3 |
| Aug 26 2025 |
670 |
564.3 |
| Aug 26 2025 |
1243 |
464.86 |
| Aug 26 2025 |
741 |
564.3 |
| Aug 19 2025 |
670 |
564.3 |
| Aug 19 2025 |
1309 |
464.86 |
| Aug 19 2025 |
732 |
564.3 |
| Aug 12 2025 |
1210 |
564.3 |
| Aug 12 2025 |
1304 |
464.86 |
| Aug 12 2025 |
1238 |
564.3 |
| Aug 05 2025 |
1197 |
564.3 |
| Aug 05 2025 |
1183 |
464.86 |
| Aug 05 2025 |
1237 |
564.3 |
| Jul 29 2025 |
1232 |
564.3 |
| Jul 29 2025 |
1200 |
464.86 |
| Jul 29 2025 |
1290 |
564.3 |
| Jul 22 2025 |
1228 |
564.3 |
| Jul 22 2025 |
1209 |
464.86 |
| Jul 22 2025 |
1288 |
564.3 |
| Jul 15 2025 |
939 |
529.68 |
| Jul 15 2025 |
1265 |
464.86 |
| Jul 15 2025 |
967 |
529.68 |
| Jul 08 2025 |
956 |
529.68 |
| Jul 08 2025 |
1309 |
464.86 |
| Jul 08 2025 |
1036 |
529.68 |
| Jul 01 2025 |
967 |
529.68 |
| Jul 01 2025 |
1274 |
464.86 |
| Jul 01 2025 |
1042 |
529.68 |
| Jun 24 2025 |
972 |
529.68 |
| Jun 24 2025 |
1236 |
464.86 |
| Jun 24 2025 |
998 |
529.68 |
| Jun 17 2025 |
952 |
529.68 |
| Jun 17 2025 |
1281 |
464.86 |
| Jun 17 2025 |
978 |
529.68 |
| Jun 10 2025 |
961 |
529.68 |
| Jun 10 2025 |
1276 |
464.86 |
| Jun 10 2025 |
982 |
529.68 |
| Jun 03 2025 |
957 |
529.68 |
| Jun 03 2025 |
1281 |
464.86 |
| Jun 03 2025 |
966 |
529.68 |
| May 27 2025 |
967 |
529.68 |
| May 27 2025 |
1140 |
425 |
| May 27 2025 |
984 |
529.68 |
| May 20 2025 |
958 |
529.68 |
| May 20 2025 |
1149 |
425 |
| May 20 2025 |
1030 |
529.68 |
| May 13 2025 |
952 |
529.68 |
| May 13 2025 |
1179 |
425 |
| May 13 2025 |
1024 |
529.68 |
| May 06 2025 |
1068 |
545.73 |
| May 06 2025 |
1216 |
545.73 |
| Apr 29 2025 |
1091 |
545.73 |
| Apr 29 2025 |
1238 |
545.73 |
| Apr 22 2025 |
1093 |
545.73 |
| Apr 22 2025 |
1238 |
545.73 |
| Apr 15 2025 |
1104 |
545.73 |
| Apr 15 2025 |
1248 |
545.73 |
| Apr 08 2025 |
1099 |
545.73 |
| Apr 08 2025 |
1229 |
545.73 |
| Apr 01 2025 |
1273 |
561.77 |
| Apr 01 2025 |
1364 |
561.77 |
| Mar 25 2025 |
1283 |
561.77 |
| Mar 25 2025 |
1391 |
561.77 |
| Mar 18 2025 |
1250 |
561.77 |
| Mar 18 2025 |
1343 |
561.77 |
| Mar 11 2025 |
1240 |
561.77 |
| Mar 11 2025 |
1346 |
561.77 |
| Mar 04 2025 |
1242 |
561.77 |
| Mar 04 2025 |
1330 |
561.77 |
| Feb 25 2025 |
1250 |
561.77 |
| Feb 25 2025 |
1330 |
561.77 |
| Feb 18 2025 |
1242 |
561.77 |
| Feb 18 2025 |
1340 |
561.77 |
| Feb 11 2025 |
1239 |
561.77 |
| Feb 11 2025 |
1323 |
561.77 |
| Feb 04 2025 |
1236 |
561.77 |
| Feb 04 2025 |
1319 |
561.77 |
| Jan 29 2025 |
1231 |
561.77 |
| Jan 29 2025 |
1310 |
561.77 |
| Jan 22 2025 |
1227 |
561.77 |
| Jan 22 2025 |
1310 |
561.77 |
| Jan 15 2025 |
1225 |
561.77 |
| Jan 15 2025 |
1310 |
561.77 |
| Jan 08 2025 |
705 |
561.77 |
| Jan 08 2025 |
815 |
561.77 |
| Jan 01 2025 |
706 |
561.77 |
| Jan 01 2025 |
815 |
561.77 |
| Dec 25 2024 |
705 |
561.77 |
| Dec 25 2024 |
814 |
561.77 |
| Dec 18 2024 |
705 |
561.77 |
| Dec 18 2024 |
814 |
561.77 |
| Dec 11 2024 |
706 |
561.77 |
| Dec 11 2024 |
815 |
561.77 |
| Dec 04 2024 |
706 |
561.77 |
| Dec 04 2024 |
816 |
561.77 |
| Nov 27 2024 |
706 |
561.77 |
| Nov 27 2024 |
816 |
561.77 |
| Nov 20 2024 |
698 |
561.77 |
| Nov 20 2024 |
809 |
561.77 |
| Nov 13 2024 |
698 |
561.77 |
| Nov 13 2024 |
809 |
561.77 |
| Nov 06 2024 |
689 |
561.77 |
| Nov 06 2024 |
841 |
561.77 |
| Oct 30 2024 |
688 |
561.77 |
| Oct 30 2024 |
838 |
561.77 |
| Oct 23 2024 |
689 |
561.77 |
| Oct 23 2024 |
927 |
561.77 |
| Oct 16 2024 |
614 |
561.77 |
| Oct 16 2024 |
853 |
561.77 |
| Oct 09 2024 |
615 |
561.77 |
| Oct 09 2024 |
862 |
561.77 |
| Oct 02 2024 |
604 |
561.77 |
| Oct 02 2024 |
857 |
561.77 |
| Sep 25 2024 |
598 |
561.77 |
| Sep 25 2024 |
842 |
561.77 |
| Sep 18 2024 |
598 |
561.77 |
| Sep 18 2024 |
829 |
561.77 |
| Sep 11 2024 |
601 |
561.77 |
| Sep 11 2024 |
834 |
561.77 |
| Sep 04 2024 |
607 |
561.77 |
| Sep 04 2024 |
848 |
561.77 |
| Aug 28 2024 |
620 |
561.77 |
| Aug 28 2024 |
846 |
561.77 |
| Aug 21 2024 |
598 |
561.77 |
| Aug 21 2024 |
847 |
561.77 |
| Aug 14 2024 |
569 |
561.77 |
| Aug 14 2024 |
806 |
561.77 |
| Aug 07 2024 |
947 |
561.77 |
| Aug 07 2024 |
1171 |
561.77 |
| Jul 31 2024 |
982 |
561.77 |
| Jul 31 2024 |
1198 |
561.77 |
| Jul 24 2024 |
982 |
561.77 |
| Jul 24 2024 |
1208 |
561.77 |
| Jul 17 2024 |
976 |
561.77 |
| Jul 17 2024 |
1148 |
561.77 |
| Jul 10 2024 |
607 |
561.77 |
| Jul 10 2024 |
811 |
561.77 |
| Jul 03 2024 |
637 |
561.77 |
| Jul 03 2024 |
835 |
561.77 |
| Jun 26 2024 |
655 |
561.77 |
| Jun 26 2024 |
833 |
561.77 |
| Jun 19 2024 |
642 |
561.77 |
| Jun 19 2024 |
854 |
561.77 |
| Jun 12 2024 |
648 |
561.77 |
| Jun 12 2024 |
858 |
561.77 |
| Jun 05 2024 |
667 |
561.77 |
| Jun 05 2024 |
883 |
561.77 |
| May 29 2024 |
672 |
561.77 |
| May 29 2024 |
865 |
561.77 |
| May 22 2024 |
668 |
561.77 |
| May 22 2024 |
916 |
561.77 |
| May 15 2024 |
668 |
561.77 |
| May 15 2024 |
933 |
561.77 |
| May 08 2024 |
960 |
635.62 |
| May 08 2024 |
1407 |
635.62 |
| May 01 2024 |
986 |
635.62 |
| May 01 2024 |
1489 |
635.62 |
| Apr 24 2024 |
1221 |
635.62 |
| Apr 24 2024 |
1994 |
635.62 |
| Apr 17 2024 |
1210 |
635.62 |
| Apr 17 2024 |
2010 |
635.62 |
| Apr 10 2024 |
1209 |
635.62 |
| Apr 10 2024 |
2020 |
635.62 |
| Apr 03 2024 |
1200 |
635.62 |
| Apr 03 2024 |
1995 |
635.62 |
| Mar 27 2024 |
1200 |
635.62 |
| Mar 27 2024 |
2007 |
635.62 |
| Mar 21 2024 |
1189 |
635.62 |
| Mar 21 2024 |
1923 |
635.62 |
| Mar 14 2024 |
1170 |
635.62 |
| Mar 14 2024 |
1952 |
635.62 |
| Mar 07 2024 |
1173 |
635.62 |
| Mar 07 2024 |
1945 |
635.62 |
| Feb 29 2024 |
1165 |
635.62 |
| Feb 29 2024 |
1929 |
635.62 |
| Feb 22 2024 |
1170 |
635.62 |
| Feb 22 2024 |
1936 |
635.62 |
| Feb 15 2024 |
1161 |
635.62 |
| Feb 15 2024 |
1942 |
635.62 |
| Feb 08 2024 |
1161 |
635.62 |
| Feb 08 2024 |
1921 |
635.62 |
| Feb 01 2024 |
1161 |
635.62 |
| Feb 01 2024 |
1916 |
635.62 |
| Jan 25 2024 |
1133 |
635.62 |
| Jan 25 2024 |
1885 |
635.62 |
| Jan 18 2024 |
1131 |
635.62 |
| Jan 18 2024 |
1884 |
635.62 |
| Jan 11 2024 |
1131 |
635.62 |
| Jan 11 2024 |
1883 |
635.62 |
| Jan 04 2024 |
1131 |
635.62 |
| Jan 04 2024 |
1877 |
635.62 |
| Dec 28 2023 |
1131 |
635.62 |
| Dec 28 2023 |
1877 |
635.62 |
| Dec 21 2023 |
1131 |
635.62 |
| Dec 21 2023 |
1877 |
635.62 |
| Dec 14 2023 |
1131 |
635.62 |
| Dec 14 2023 |
1877 |
635.62 |
| Dec 07 2023 |
1131 |
635.62 |
| Dec 07 2023 |
1877 |
635.62 |
| Nov 30 2023 |
1132 |
635.62 |
| Nov 30 2023 |
1880 |
635.62 |
| Nov 23 2023 |
1129 |
635.62 |
| Nov 23 2023 |
1855 |
635.62 |
| Nov 16 2023 |
1128 |
635.62 |
| Nov 16 2023 |
1848 |
635.62 |
| Nov 09 2023 |
1126 |
635.62 |
| Nov 09 2023 |
1821 |
635.62 |
| Nov 02 2023 |
1125 |
635.62 |
| Nov 02 2023 |
1816 |
635.62 |
| Oct 26 2023 |
1120 |
635.62 |
| Oct 26 2023 |
1825 |
635.62 |
| Oct 19 2023 |
1118 |
635.62 |
| Oct 19 2023 |
1798 |
635.62 |
| Oct 12 2023 |
1116 |
635.62 |
| Oct 12 2023 |
1770 |
635.62 |
| Oct 05 2023 |
1119 |
635.62 |
| Oct 05 2023 |
1699 |
635.62 |
| Sep 28 2023 |
1119 |
635.62 |
| Sep 28 2023 |
1668 |
635.62 |
| Sep 21 2023 |
1111 |
635.62 |
| Sep 21 2023 |
1661 |
635.62 |
| Sep 14 2023 |
1113 |
635.62 |
| Sep 14 2023 |
1698 |
635.62 |
| Sep 07 2023 |
1127 |
635.62 |
| Sep 07 2023 |
1723 |
635.62 |
| Aug 31 2023 |
1124 |
635.62 |
| Aug 31 2023 |
1721 |
635.62 |
| Aug 24 2023 |
1120 |
635.62 |
| Aug 24 2023 |
1724 |
635.62 |
| Aug 17 2023 |
1159 |
635.62 |
| Aug 17 2023 |
1752 |
635.62 |
| Aug 10 2023 |
1195 |
635.62 |
| Aug 10 2023 |
1784 |
635.62 |
| Aug 03 2023 |
1193 |
635.62 |
| Aug 03 2023 |
1789 |
635.62 |
| Jul 27 2023 |
1224 |
635.62 |
| Jul 27 2023 |
1830 |
635.62 |
| Jul 20 2023 |
1219 |
635.62 |
| Jul 20 2023 |
1762 |
635.62 |
| Jul 13 2023 |
1216 |
635.62 |
| Jul 13 2023 |
1756 |
635.62 |
| Jul 06 2023 |
1209 |
635.62 |
| Jul 06 2023 |
1747 |
635.62 |
| Jun 29 2023 |
1212 |
635.62 |
| Jun 29 2023 |
1759 |
635.62 |
| Jun 22 2023 |
1198 |
635.62 |
| Jun 22 2023 |
1735 |
635.62 |
| Jun 15 2023 |
1212 |
635.62 |
| Jun 15 2023 |
1681 |
635.62 |
| Jun 08 2023 |
1207 |
635.62 |
| Jun 08 2023 |
1675 |
635.62 |
| Jun 01 2023 |
1205 |
635.62 |
| Jun 01 2023 |
1663 |
635.62 |
| May 25 2023 |
1201 |
635.62 |
| May 25 2023 |
1604 |
635.62 |
| May 18 2023 |
1177 |
635.62 |
| May 18 2023 |
1602 |
635.62 |
