| May 05 2026 |
5717 |
506.11 |
| May 05 2026 |
7511 |
506.11 |
| Apr 28 2026 |
5849 |
506.11 |
| Apr 28 2026 |
7495 |
506.11 |
| Apr 21 2026 |
5812 |
506.11 |
| Apr 21 2026 |
7461 |
506.11 |
| Apr 14 2026 |
5817 |
506.11 |
| Apr 14 2026 |
7468 |
506.11 |
| Apr 07 2026 |
3172 |
246.64 |
| Apr 07 2026 |
5809 |
506.11 |
| Apr 07 2026 |
7465 |
506.11 |
| Mar 31 2026 |
3150 |
246.64 |
| Mar 31 2026 |
5809 |
506.11 |
| Mar 31 2026 |
7324 |
506.11 |
| Mar 24 2026 |
3160 |
246.64 |
| Mar 24 2026 |
5815 |
506.11 |
| Mar 24 2026 |
7302 |
506.11 |
| Mar 17 2026 |
3174 |
246.64 |
| Mar 17 2026 |
5773 |
506.11 |
| Mar 17 2026 |
7316 |
506.11 |
| Mar 10 2026 |
3176 |
246.64 |
| Mar 10 2026 |
5629 |
506.11 |
| Mar 10 2026 |
7198 |
506.11 |
| Mar 03 2026 |
3177 |
246.64 |
| Mar 03 2026 |
5600 |
506.11 |
| Mar 03 2026 |
7164 |
506.11 |
| Feb 24 2026 |
3244 |
246.64 |
| Feb 24 2026 |
5582 |
506.11 |
| Feb 24 2026 |
7184 |
506.11 |
| Feb 17 2026 |
3250 |
246.64 |
| Feb 17 2026 |
5548 |
506.11 |
| Feb 17 2026 |
7007 |
506.11 |
| Feb 10 2026 |
3250 |
246.64 |
| Feb 10 2026 |
5511 |
506.11 |
| Feb 10 2026 |
7082 |
506.11 |
| Feb 03 2026 |
3250 |
246.64 |
| Feb 03 2026 |
5519 |
506.11 |
| Feb 03 2026 |
7097 |
506.11 |
| Jan 27 2026 |
3252 |
246.64 |
| Jan 27 2026 |
5514 |
506.11 |
| Jan 27 2026 |
7120 |
506.11 |
| Jan 20 2026 |
3252 |
246.64 |
| Jan 20 2026 |
5497 |
506.11 |
| Jan 20 2026 |
7118 |
506.11 |
| Jan 13 2026 |
3252 |
246.64 |
| Jan 13 2026 |
5503 |
506.11 |
| Jan 13 2026 |
7117 |
506.11 |
| Jan 06 2026 |
3252 |
246.64 |
| Jan 06 2026 |
5498 |
506.11 |
| Jan 06 2026 |
7113 |
506.11 |
| Dec 30 2025 |
3252 |
246.64 |
| Dec 30 2025 |
5494 |
506.11 |
| Dec 30 2025 |
7113 |
506.11 |
| Dec 23 2025 |
3252 |
246.64 |
| Dec 23 2025 |
5495 |
506.11 |
| Dec 23 2025 |
7094 |
506.11 |
| Dec 16 2025 |
3252 |
246.64 |
| Dec 16 2025 |
5495 |
506.11 |
| Dec 16 2025 |
7122 |
506.11 |
| Dec 09 2025 |
3172 |
246.64 |
| Dec 09 2025 |
5495 |
506.11 |
| Dec 09 2025 |
7135 |
506.11 |
| Dec 02 2025 |
3152 |
246.64 |
| Dec 02 2025 |
5495 |
506.11 |
| Dec 02 2025 |
7136 |
506.11 |
| Nov 25 2025 |
3124 |
246.64 |
| Nov 25 2025 |
5495 |
506.11 |
| Nov 25 2025 |
7136 |
506.11 |
| Nov 18 2025 |
3122 |
246.64 |
| Nov 18 2025 |
5495 |
506.11 |
| Nov 18 2025 |
7136 |
506.11 |
| Nov 11 2025 |
2979 |
246.64 |
| Nov 11 2025 |
5465 |
506.11 |
| Nov 11 2025 |
7116 |
506.11 |
| Nov 04 2025 |
2982 |
246.64 |
| Nov 04 2025 |
5465 |
506.11 |
| Nov 04 2025 |
7116 |
506.11 |
| Oct 28 2025 |
3060 |
246.64 |
| Oct 28 2025 |
5469 |
506.11 |
| Oct 28 2025 |
7158 |
506.11 |
| Oct 21 2025 |
3044 |
246.64 |
| Oct 21 2025 |
5469 |
506.11 |
| Oct 21 2025 |
7437 |
506.11 |
| Oct 14 2025 |
3093 |
246.64 |
| Oct 14 2025 |
5495 |
506.11 |
| Oct 14 2025 |
7395 |
506.11 |
| Oct 07 2025 |
3111 |
246.64 |
| Oct 07 2025 |
5489 |
506.11 |
| Oct 07 2025 |
7177 |
506.11 |
| Sep 30 2025 |
3123 |
246.64 |
| Sep 30 2025 |
5475 |
506.11 |
| Sep 30 2025 |
7205 |
506.11 |
| Sep 23 2025 |
3121 |
246.64 |
| Sep 23 2025 |
5474 |
506.11 |
| Sep 23 2025 |
7176 |
506.11 |
| Sep 16 2025 |
3122 |
246.64 |
| Sep 16 2025 |
5376 |
506.11 |
| Sep 16 2025 |
7129 |
506.11 |
| Sep 09 2025 |
3172 |
246.64 |
| Sep 09 2025 |
5406 |
506.11 |
| Sep 09 2025 |
7062 |
506.11 |
| Sep 02 2025 |
2488 |
246.64 |
| Sep 02 2025 |
5428 |
506.11 |
| Sep 02 2025 |
7309 |
506.11 |
| Aug 26 2025 |
2488 |
246.64 |
| Aug 26 2025 |
5459 |
506.11 |
| Aug 26 2025 |
7365 |
506.11 |
| Aug 19 2025 |
2508 |
246.64 |
| Aug 19 2025 |
5466 |
506.11 |
| Aug 19 2025 |
7272 |
506.11 |
| Aug 12 2025 |
2575 |
246.64 |
| Aug 12 2025 |
7743 |
506.11 |
| Aug 12 2025 |
9442 |
506.11 |
| Aug 05 2025 |
2718 |
246.64 |
| Aug 05 2025 |
7751 |
506.11 |
| Aug 05 2025 |
9545 |
506.11 |
| Jul 29 2025 |
2739 |
246.64 |
| Jul 29 2025 |
7867 |
506.11 |
| Jul 29 2025 |
9721 |
506.11 |
| Jul 22 2025 |
2663 |
246.64 |
| Jul 22 2025 |
7871 |
506.11 |
| Jul 22 2025 |
9753 |
506.11 |
| Jul 15 2025 |
2754 |
246.64 |
| Jul 15 2025 |
7833 |
506.11 |
| Jul 15 2025 |
9777 |
506.11 |
| Jul 08 2025 |
2761 |
246.64 |
| Jul 08 2025 |
7918 |
506.11 |
| Jul 08 2025 |
10277 |
506.11 |
| Jul 01 2025 |
2734 |
246.64 |
| Jul 01 2025 |
8291 |
506.11 |
| Jul 01 2025 |
10601 |
506.11 |
| Jun 24 2025 |
2726 |
246.64 |
| Jun 24 2025 |
8006 |
506.11 |
| Jun 24 2025 |
10047 |
506.11 |
| Jun 17 2025 |
2760 |
246.64 |
| Jun 17 2025 |
8069 |
506.11 |
| Jun 17 2025 |
10061 |
506.11 |
| Jun 10 2025 |
2386 |
246.64 |
| Jun 10 2025 |
8165 |
506.11 |
| Jun 10 2025 |
10195 |
506.11 |
| Jun 03 2025 |
2386 |
246.64 |
| Jun 03 2025 |
8121 |
506.11 |
| Jun 03 2025 |
10194 |
506.11 |
| May 27 2025 |
2676 |
246.64 |
| May 27 2025 |
8195 |
506.11 |
| May 27 2025 |
10319 |
506.11 |
| May 20 2025 |
8021 |
506.11 |
| May 20 2025 |
10485 |
506.11 |
| May 13 2025 |
7954 |
506.11 |
| May 13 2025 |
10452 |
506.11 |
| May 06 2025 |
5494 |
416.79 |
| May 06 2025 |
6818 |
416.79 |
| Apr 29 2025 |
5492 |
416.79 |
| Apr 29 2025 |
6904 |
416.79 |
| Apr 22 2025 |
5523 |
416.79 |
| Apr 22 2025 |
6784 |
416.79 |
| Apr 15 2025 |
1084 |
228.83 |
| Apr 15 2025 |
5521 |
416.79 |
| Apr 15 2025 |
6857 |
416.79 |
| Apr 08 2025 |
1052 |
228.83 |
| Apr 08 2025 |
2208 |
362.07 |
| Apr 08 2025 |
5509 |
416.79 |
| Apr 08 2025 |
6282 |
398.55 |
| Apr 01 2025 |
1062 |
228.83 |
| Apr 01 2025 |
3138 |
388.46 |
| Apr 01 2025 |
5486 |
416.79 |
| Apr 01 2025 |
6429 |
402.63 |
| Mar 25 2025 |
1055 |
228.83 |
| Mar 25 2025 |
3181 |
388.46 |
| Mar 25 2025 |
4601 |
410.99 |
| Mar 25 2025 |
6361 |
401.98 |
| Mar 18 2025 |
1026 |
228.83 |
| Mar 18 2025 |
3111 |
388.46 |
| Mar 18 2025 |
4655 |
410.99 |
| Mar 18 2025 |
6392 |
401.98 |
| Mar 11 2025 |
1007 |
228.83 |
| Mar 11 2025 |
4179 |
414.86 |
| Mar 11 2025 |
4613 |
410.99 |
| Mar 11 2025 |
6719 |
411.96 |
| Mar 04 2025 |
906 |
228.83 |
| Mar 04 2025 |
4160 |
414.86 |
| Mar 04 2025 |
4619 |
410.99 |
| Mar 04 2025 |
6745 |
411.96 |
| Feb 25 2025 |
933 |
228.83 |
| Feb 25 2025 |
4182 |
414.86 |
| Feb 25 2025 |
4592 |
410.99 |
| Feb 25 2025 |
6689 |
411.96 |
| Feb 18 2025 |
933 |
228.83 |
| Feb 18 2025 |
4146 |
414.86 |
| Feb 18 2025 |
4602 |
410.99 |
| Feb 18 2025 |
6704 |
411.96 |
| Feb 11 2025 |
940 |
228.83 |
| Feb 11 2025 |
4155 |
414.86 |
| Feb 11 2025 |
4610 |
410.99 |
| Feb 11 2025 |
6730 |
411.96 |
| Feb 04 2025 |
903 |
228.83 |
| Feb 04 2025 |
4123 |
414.86 |
| Feb 04 2025 |
4596 |
410.99 |
| Feb 04 2025 |
6694 |
411.96 |
| Jan 29 2025 |
903 |
228.83 |
| Jan 29 2025 |
4075 |
414.86 |
| Jan 29 2025 |
4579 |
410.99 |
| Jan 29 2025 |
6687 |
411.96 |
| Jan 22 2025 |
4083 |
414.86 |
| Jan 22 2025 |
4602 |
410.99 |
| Jan 22 2025 |
6711 |
411.96 |
| Jan 15 2025 |
4100 |
414.86 |
| Jan 15 2025 |
4602 |
410.99 |
| Jan 15 2025 |
6716 |
411.96 |
| Jan 08 2025 |
4100 |
414.86 |
| Jan 08 2025 |
4576 |
410.99 |
| Jan 08 2025 |
6668 |
411.96 |
| Jan 01 2025 |
4100 |
414.86 |
| Jan 01 2025 |
4581 |
410.99 |
| Jan 01 2025 |
6669 |
411.96 |
| Dec 25 2024 |
4100 |
414.86 |
| Dec 25 2024 |
4565 |
410.99 |
| Dec 25 2024 |
6660 |
411.96 |
| Dec 18 2024 |
4117 |
414.86 |
| Dec 18 2024 |
4565 |
410.99 |
| Dec 18 2024 |
6650 |
411.96 |
| Dec 11 2024 |
4117 |
414.86 |
| Dec 11 2024 |
4563 |
410.99 |
| Dec 11 2024 |
6648 |
411.96 |
| Dec 04 2024 |
4117 |
414.86 |
| Dec 04 2024 |
4563 |
410.99 |
| Dec 04 2024 |
6648 |
411.96 |
| Nov 27 2024 |
4117 |
414.86 |
| Nov 27 2024 |
4563 |
410.99 |
| Nov 27 2024 |
6648 |
411.96 |
| Nov 20 2024 |
4117 |
414.86 |
| Nov 20 2024 |
4562 |
410.99 |
| Nov 20 2024 |
6645 |
411.96 |
| Nov 13 2024 |
4115 |
414.86 |
| Nov 13 2024 |
4560 |
410.99 |
| Nov 13 2024 |
6642 |
411.96 |
| Nov 06 2024 |
4090 |
414.86 |
| Nov 06 2024 |
4562 |
410.99 |
| Nov 06 2024 |
6630 |
411.96 |
| Oct 30 2024 |
3930 |
414.86 |
| Oct 30 2024 |
4535 |
410.99 |
| Oct 30 2024 |
6608 |
411.96 |
| Oct 23 2024 |
3930 |
414.86 |
| Oct 23 2024 |
4542 |
410.99 |
| Oct 23 2024 |
6893 |
411.96 |
| Oct 16 2024 |
3930 |
414.86 |
| Oct 16 2024 |
4547 |
410.99 |
| Oct 16 2024 |
6902 |
411.96 |
| Oct 09 2024 |
3912 |
414.86 |
| Oct 09 2024 |
4530 |
410.99 |
| Oct 09 2024 |
6912 |
411.96 |
| Oct 02 2024 |
3888 |
414.86 |
| Oct 02 2024 |
4522 |
410.99 |
| Oct 02 2024 |
6894 |
411.96 |
| Sep 25 2024 |
3857 |
414.86 |
| Sep 25 2024 |
4509 |
410.99 |
| Sep 25 2024 |
6888 |
411.96 |
| Sep 18 2024 |
3860 |
414.86 |
| Sep 18 2024 |
4495 |
410.99 |
| Sep 18 2024 |
6826 |
411.96 |
| Sep 11 2024 |
3845 |
414.86 |
| Sep 11 2024 |
4463 |
410.99 |
| Sep 11 2024 |
6834 |
411.96 |
| Sep 04 2024 |
3971 |
414.86 |
| Sep 04 2024 |
4409 |
410.99 |
| Sep 04 2024 |
6744 |
411.96 |
| Aug 28 2024 |
3996 |
414.86 |
| Aug 28 2024 |
4403 |
410.99 |
| Aug 28 2024 |
6801 |
411.96 |
| Aug 21 2024 |
4030 |
414.86 |
| Aug 21 2024 |
4454 |
410.99 |
| Aug 21 2024 |
6866 |
411.96 |
| Aug 14 2024 |
3982 |
414.86 |
| Aug 14 2024 |
4326 |
410.99 |
| Aug 14 2024 |
6720 |
411.96 |
| Aug 07 2024 |
4031 |
414.86 |
| Aug 07 2024 |
4328 |
410.99 |
| Aug 07 2024 |
6747 |
411.96 |
| Jul 31 2024 |
4078 |
414.86 |
| Jul 31 2024 |
4309 |
410.99 |
| Jul 31 2024 |
6751 |
411.96 |
| Jul 24 2024 |
4062 |
414.86 |
| Jul 24 2024 |
4354 |
410.99 |
| Jul 24 2024 |
6694 |
411.96 |
| Jul 17 2024 |
3985 |
414.86 |
| Jul 17 2024 |
4446 |
410.99 |
| Jul 17 2024 |
6735 |
411.96 |
| Jul 10 2024 |
3762 |
414.86 |
| Jul 10 2024 |
4371 |
410.99 |
| Jul 10 2024 |
6638 |
411.96 |
| Jul 03 2024 |
3892 |
414.86 |
| Jul 03 2024 |
4388 |
410.99 |
| Jul 03 2024 |
6685 |
411.96 |
| Jun 26 2024 |
3746 |
414.86 |
| Jun 26 2024 |
4283 |
410.99 |
| Jun 26 2024 |
6647 |
411.96 |
| Jun 19 2024 |
3781 |
414.86 |
| Jun 19 2024 |
4874 |
433.24 |
| Jun 19 2024 |
7297 |
429.57 |
| Jun 12 2024 |
3738 |
414.86 |
| Jun 12 2024 |
4829 |
433.24 |
| Jun 12 2024 |
7282 |
429.57 |
| Jun 05 2024 |
3721 |
414.86 |
| Jun 05 2024 |
5018 |
444.04 |
| Jun 05 2024 |
7610 |
436.74 |
| May 29 2024 |
3799 |
414.86 |
| May 29 2024 |
5027 |
444.04 |
| May 29 2024 |
7649 |
436.74 |
| May 22 2024 |
4023 |
414.86 |
| May 22 2024 |
5072 |
444.04 |
| May 22 2024 |
7704 |
436.74 |
| May 15 2024 |
4041 |
414.86 |
| May 15 2024 |
5103 |
444.04 |
| May 15 2024 |
7633 |
436.74 |
| May 08 2024 |
4078 |
414.86 |
| May 08 2024 |
4253 |
403.56 |
| May 08 2024 |
6202 |
401.11 |
| May 01 2024 |
4137 |
414.86 |
| May 01 2024 |
4115 |
396.46 |
| May 01 2024 |
6149 |
396.32 |
| Apr 24 2024 |
5158 |
414.86 |
| Apr 24 2024 |
6075 |
396.46 |
| Apr 24 2024 |
8733 |
396.32 |
| Apr 17 2024 |
5201 |
414.86 |
| Apr 17 2024 |
6040 |
396.46 |
| Apr 17 2024 |
8908 |
396.32 |
| Apr 10 2024 |
6038 |
396.46 |
| Apr 10 2024 |
8894 |
396.46 |
| Apr 03 2024 |
6215 |
402.01 |
| Apr 03 2024 |
9256 |
402.01 |
| Mar 27 2024 |
6188 |
402.01 |
| Mar 27 2024 |
9255 |
402.01 |
| Mar 21 2024 |
6228 |
402.01 |
| Mar 21 2024 |
9286 |
402.01 |
| Mar 14 2024 |
6185 |
402.01 |
| Mar 14 2024 |
9171 |
402.01 |
| Mar 07 2024 |
6227 |
402.01 |
| Mar 07 2024 |
9199 |
402.01 |
| Feb 29 2024 |
6232 |
402.01 |
| Feb 29 2024 |
9260 |
402.01 |
| Feb 22 2024 |
6199 |
402.01 |
| Feb 22 2024 |
9215 |
402.01 |
| Feb 15 2024 |
6207 |
402.01 |
| Feb 15 2024 |
9187 |
402.01 |
| Feb 08 2024 |
6212 |
402.01 |
| Feb 08 2024 |
9139 |
402.01 |
| Feb 01 2024 |
6254 |
402.01 |
| Feb 01 2024 |
9032 |
402.01 |
| Jan 25 2024 |
6256 |
402.01 |
| Jan 25 2024 |
9020 |
402.01 |
| Jan 18 2024 |
6254 |
402.01 |
| Jan 18 2024 |
9019 |
402.01 |
| Jan 11 2024 |
6257 |
402.01 |
| Jan 11 2024 |
9021 |
402.01 |
| Jan 04 2024 |
6257 |
402.01 |
| Jan 04 2024 |
9012 |
402.01 |
| Dec 28 2023 |
6260 |
402.01 |
| Dec 28 2023 |
9008 |
402.01 |
| Dec 21 2023 |
6260 |
402.01 |
| Dec 21 2023 |
9008 |
402.01 |
| Dec 14 2023 |
6258 |
402.01 |
| Dec 14 2023 |
9006 |
402.01 |
| Dec 07 2023 |
6258 |
402.01 |
| Dec 07 2023 |
9007 |
402.01 |
| Nov 30 2023 |
6253 |
402.01 |
| Nov 30 2023 |
9007 |
402.01 |
| Nov 23 2023 |
6253 |
402.01 |
| Nov 23 2023 |
9005 |
402.01 |
| Nov 16 2023 |
6253 |
402.01 |
| Nov 16 2023 |
9000 |
402.01 |
| Nov 09 2023 |
6253 |
402.01 |
| Nov 09 2023 |
8993 |
402.01 |
| Nov 02 2023 |
6253 |
402.01 |
| Nov 02 2023 |
8993 |
402.01 |
| Oct 26 2023 |
6277 |
402.01 |
| Oct 26 2023 |
8965 |
402.01 |
| Oct 19 2023 |
6276 |
402.01 |
| Oct 19 2023 |
8930 |
402.01 |
| Oct 12 2023 |
6280 |
402.01 |
| Oct 12 2023 |
8930 |
402.01 |
| Oct 05 2023 |
6281 |
402.01 |
| Oct 05 2023 |
8808 |
402.01 |
| Sep 28 2023 |
6282 |
402.01 |
| Sep 28 2023 |
8913 |
402.01 |
| Sep 21 2023 |
6274 |
402.01 |
| Sep 21 2023 |
8907 |
402.01 |
| Sep 14 2023 |
6294 |
402.01 |
| Sep 14 2023 |
8934 |
402.01 |
| Sep 07 2023 |
6303 |
402.01 |
| Sep 07 2023 |
8953 |
402.01 |
| Aug 31 2023 |
6363 |
402.01 |
| Aug 31 2023 |
8986 |
402.01 |
| Aug 24 2023 |
6321 |
402.01 |
| Aug 24 2023 |
8900 |
402.01 |
| Aug 17 2023 |
6353 |
402.01 |
| Aug 17 2023 |
8948 |
402.01 |
| Aug 10 2023 |
6342 |
402.01 |
| Aug 10 2023 |
8981 |
402.01 |
| Aug 03 2023 |
6307 |
402.01 |
| Aug 03 2023 |
8956 |
402.01 |
| Jul 27 2023 |
6301 |
402.01 |
| Jul 27 2023 |
8946 |
402.01 |
| Jul 20 2023 |
6358 |
402.01 |
| Jul 20 2023 |
8902 |
402.01 |
| Jul 13 2023 |
6360 |
402.01 |
| Jul 13 2023 |
8910 |
402.01 |
| Jul 06 2023 |
6363 |
402.01 |
| Jul 06 2023 |
8918 |
402.01 |
| Jun 29 2023 |
6303 |
402.01 |
| Jun 29 2023 |
8893 |
402.01 |
| Jun 22 2023 |
6277 |
402.01 |
| Jun 22 2023 |
8852 |
402.01 |
| Jun 15 2023 |
6328 |
402.01 |
| Jun 15 2023 |
8894 |
402.01 |
| Jun 08 2023 |
6341 |
402.01 |
| Jun 08 2023 |
8946 |
402.01 |
| Jun 01 2023 |
6244 |
402.01 |
| Jun 01 2023 |
8957 |
402.01 |
| May 25 2023 |
6211 |
402.01 |
| May 25 2023 |
8884 |
402.01 |
| May 18 2023 |
4330 |
421.33 |
| May 18 2023 |
6500 |
421.33 |
