| Apr 29 2025 |
6636 |
487.27 |
| Apr 29 2025 |
7709 |
491.2 |
| Apr 29 2025 |
10103 |
489.24 |
| Apr 22 2025 |
6557 |
487.27 |
| Apr 22 2025 |
7791 |
491.77 |
| Apr 22 2025 |
8630 |
490.27 |
| Apr 15 2025 |
6557 |
487.27 |
| Apr 15 2025 |
7762 |
491.77 |
| Apr 15 2025 |
8642 |
490.27 |
| Apr 08 2025 |
6594 |
487.27 |
| Apr 08 2025 |
5597 |
476.2 |
| Apr 08 2025 |
8561 |
478.41 |
| Apr 01 2025 |
6706 |
487.27 |
| Apr 01 2025 |
5613 |
476.2 |
| Apr 01 2025 |
8558 |
478.41 |
| Mar 25 2025 |
6742 |
487.27 |
| Mar 25 2025 |
5607 |
476.2 |
| Mar 25 2025 |
8481 |
478.41 |
| Mar 18 2025 |
6633 |
487.27 |
| Mar 18 2025 |
5693 |
476.2 |
| Mar 18 2025 |
8558 |
478.41 |
| Mar 11 2025 |
6600 |
487.27 |
| Mar 11 2025 |
5629 |
476.2 |
| Mar 11 2025 |
8518 |
478.41 |
| Mar 04 2025 |
6603 |
487.27 |
| Mar 04 2025 |
5648 |
476.2 |
| Mar 04 2025 |
8543 |
478.41 |
| Feb 25 2025 |
6593 |
487.27 |
| Feb 25 2025 |
5643 |
476.2 |
| Feb 25 2025 |
8497 |
478.41 |
| Feb 18 2025 |
6579 |
487.27 |
| Feb 18 2025 |
5651 |
476.2 |
| Feb 18 2025 |
8509 |
478.41 |
| Feb 11 2025 |
6613 |
487.27 |
| Feb 11 2025 |
5660 |
476.2 |
| Feb 11 2025 |
8571 |
478.41 |
| Feb 04 2025 |
6557 |
487.27 |
| Feb 04 2025 |
5641 |
476.2 |
| Feb 04 2025 |
8524 |
478.41 |
| Jan 29 2025 |
6510 |
487.27 |
| Jan 29 2025 |
5628 |
476.2 |
| Jan 29 2025 |
8531 |
478.41 |
| Jan 22 2025 |
6542 |
487.27 |
| Jan 22 2025 |
5665 |
476.2 |
| Jan 22 2025 |
8566 |
478.41 |
| Jan 15 2025 |
6571 |
487.27 |
| Jan 15 2025 |
5663 |
476.2 |
| Jan 15 2025 |
8565 |
478.41 |
| Jan 08 2025 |
6571 |
487.27 |
| Jan 08 2025 |
5642 |
476.2 |
| Jan 08 2025 |
8505 |
478.41 |
| Jan 01 2025 |
6571 |
487.27 |
| Jan 01 2025 |
5651 |
476.2 |
| Jan 01 2025 |
8513 |
478.41 |
| Dec 25 2024 |
6571 |
487.27 |
| Dec 25 2024 |
5631 |
476.2 |
| Dec 25 2024 |
8497 |
478.41 |
| Dec 18 2024 |
6598 |
487.27 |
| Dec 18 2024 |
5631 |
476.2 |
| Dec 18 2024 |
8473 |
478.41 |
| Dec 11 2024 |
6598 |
487.27 |
| Dec 11 2024 |
5629 |
476.2 |
| Dec 11 2024 |
8469 |
478.41 |
| Dec 04 2024 |
6598 |
487.27 |
| Dec 04 2024 |
5630 |
476.2 |
| Dec 04 2024 |
8470 |
478.41 |
| Nov 27 2024 |
6598 |
487.27 |
| Nov 27 2024 |
5630 |
476.2 |
| Nov 27 2024 |
8470 |
478.41 |
| Nov 20 2024 |
6598 |
487.27 |
| Nov 20 2024 |
5629 |
476.2 |
| Nov 20 2024 |
8468 |
478.41 |
| Nov 13 2024 |
6598 |
487.27 |
| Nov 13 2024 |
5624 |
476.2 |
| Nov 13 2024 |
8466 |
478.41 |
| Nov 06 2024 |
6556 |
487.27 |
| Nov 06 2024 |
5625 |
476.2 |
| Nov 06 2024 |
8447 |
478.41 |
| Oct 30 2024 |
6369 |
487.27 |
| Oct 30 2024 |
5583 |
476.2 |
| Oct 30 2024 |
8408 |
478.41 |
| Oct 23 2024 |
6368 |
487.27 |
| Oct 23 2024 |
5596 |
476.2 |
| Oct 23 2024 |
8750 |
478.41 |
| Oct 16 2024 |
6367 |
487.27 |
| Oct 16 2024 |
5598 |
476.2 |
| Oct 16 2024 |
8759 |
478.41 |
| Oct 09 2024 |
6386 |
487.27 |
| Oct 09 2024 |
5582 |
476.2 |
| Oct 09 2024 |
8783 |
478.41 |
| Oct 02 2024 |
6369 |
487.27 |
| Oct 02 2024 |
5573 |
476.2 |
| Oct 02 2024 |
8756 |
478.41 |
| Sep 25 2024 |
6255 |
487.27 |
| Sep 25 2024 |
5556 |
476.2 |
| Sep 25 2024 |
8719 |
478.41 |
| Sep 18 2024 |
6246 |
487.27 |
| Sep 18 2024 |
5545 |
476.2 |
| Sep 18 2024 |
8664 |
478.41 |
| Sep 11 2024 |
6226 |
487.27 |
| Sep 11 2024 |
5512 |
476.2 |
| Sep 11 2024 |
8695 |
478.41 |
| Sep 04 2024 |
6496 |
487.27 |
| Sep 04 2024 |
5447 |
476.2 |
| Sep 04 2024 |
8609 |
478.41 |
| Aug 28 2024 |
6531 |
487.27 |
| Aug 28 2024 |
5437 |
476.2 |
| Aug 28 2024 |
8736 |
478.41 |
| Aug 21 2024 |
6576 |
487.27 |
| Aug 21 2024 |
5491 |
476.2 |
| Aug 21 2024 |
8804 |
478.41 |
| Aug 14 2024 |
6492 |
487.27 |
| Aug 14 2024 |
5338 |
476.2 |
| Aug 14 2024 |
8639 |
478.41 |
| Aug 07 2024 |
6514 |
487.27 |
| Aug 07 2024 |
5337 |
476.2 |
| Aug 07 2024 |
8654 |
478.41 |
| Jul 31 2024 |
7195 |
508.52 |
| Jul 31 2024 |
5322 |
476.2 |
| Jul 31 2024 |
8688 |
478.41 |
| Jul 24 2024 |
7174 |
508.52 |
| Jul 24 2024 |
5401 |
477.24 |
| Jul 24 2024 |
8547 |
476.22 |
| Jul 17 2024 |
7126 |
508.52 |
| Jul 17 2024 |
5517 |
477.24 |
| Jul 17 2024 |
8614 |
476.22 |
| Jul 10 2024 |
6835 |
508.52 |
| Jul 10 2024 |
5443 |
477.24 |
| Jul 10 2024 |
8526 |
476.22 |
| Jul 03 2024 |
6992 |
508.52 |
| Jul 03 2024 |
5458 |
477.24 |
| Jul 03 2024 |
8577 |
476.22 |
| Jun 26 2024 |
6821 |
508.52 |
| Jun 26 2024 |
5317 |
477.24 |
| Jun 26 2024 |
8506 |
476.22 |
| Jun 19 2024 |
6828 |
508.52 |
| Jun 19 2024 |
5484 |
477.24 |
| Jun 19 2024 |
8561 |
476.22 |
| Jun 12 2024 |
6746 |
508.52 |
| Jun 12 2024 |
5283 |
465.16 |
| Jun 12 2024 |
8275 |
465.16 |
| Jun 05 2024 |
6712 |
508.52 |
| Jun 05 2024 |
5310 |
465.16 |
| Jun 05 2024 |
8367 |
465.16 |
| May 29 2024 |
6818 |
508.52 |
| May 29 2024 |
5317 |
465.16 |
| May 29 2024 |
8415 |
465.16 |
| May 22 2024 |
7180 |
508.52 |
| May 22 2024 |
5379 |
465.16 |
| May 22 2024 |
8484 |
465.16 |
| May 15 2024 |
7221 |
508.52 |
| May 15 2024 |
5419 |
465.16 |
| May 15 2024 |
8451 |
465.16 |
| May 08 2024 |
7372 |
514.11 |
| May 08 2024 |
5199 |
452.04 |
| May 08 2024 |
8382 |
465.16 |
| May 01 2024 |
7912 |
529.77 |
| May 01 2024 |
5245 |
452.04 |
| May 01 2024 |
8137 |
452.04 |
| Apr 24 2024 |
10424 |
529.77 |
| Apr 24 2024 |
7965 |
452.04 |
| Apr 24 2024 |
11869 |
452.04 |
| Apr 17 2024 |
10471 |
529.77 |
| Apr 17 2024 |
8276 |
466.01 |
| Apr 17 2024 |
12725 |
466.01 |
| Apr 10 2024 |
10534 |
529.77 |
| Apr 10 2024 |
8275 |
466.01 |
| Apr 10 2024 |
12705 |
466.01 |
| Apr 03 2024 |
10330 |
529.77 |
| Apr 03 2024 |
8249 |
466.01 |
| Apr 03 2024 |
12710 |
466.01 |
| Mar 27 2024 |
10392 |
529.77 |
| Mar 27 2024 |
8222 |
466.01 |
| Mar 27 2024 |
12747 |
466.01 |
| Mar 21 2024 |
10480 |
529.77 |
| Mar 21 2024 |
8256 |
466.01 |
| Mar 21 2024 |
12771 |
466.01 |
| Mar 14 2024 |
10439 |
529.77 |
| Mar 14 2024 |
8219 |
466.01 |
| Mar 14 2024 |
12643 |
466.01 |
| Mar 07 2024 |
10461 |
529.77 |
| Mar 07 2024 |
8272 |
466.01 |
| Mar 07 2024 |
12678 |
466.01 |
| Feb 29 2024 |
10513 |
529.77 |
| Feb 29 2024 |
8278 |
466.01 |
| Feb 29 2024 |
12768 |
466.01 |
| Feb 22 2024 |
10489 |
529.77 |
| Feb 22 2024 |
8235 |
466.01 |
| Feb 22 2024 |
12699 |
466.01 |
| Feb 15 2024 |
10346 |
529.77 |
| Feb 15 2024 |
8258 |
466.01 |
| Feb 15 2024 |
12687 |
466.01 |
| Feb 08 2024 |
10382 |
529.77 |
| Feb 08 2024 |
8261 |
466.01 |
| Feb 08 2024 |
12631 |
466.01 |
| Feb 01 2024 |
10344 |
529.77 |
| Feb 01 2024 |
8317 |
466.01 |
| Feb 01 2024 |
12529 |
466.01 |
| Jan 25 2024 |
10274 |
529.77 |
| Jan 25 2024 |
8326 |
466.01 |
| Jan 25 2024 |
12518 |
466.01 |
| Jan 18 2024 |
10274 |
529.77 |
| Jan 18 2024 |
8333 |
466.01 |
| Jan 18 2024 |
12523 |
466.01 |
| Jan 11 2024 |
10274 |
529.77 |
| Jan 11 2024 |
8331 |
466.01 |
| Jan 11 2024 |
12527 |
466.01 |
| Jan 04 2024 |
10274 |
529.77 |
| Jan 04 2024 |
8334 |
466.01 |
| Jan 04 2024 |
12518 |
466.01 |
| Dec 28 2023 |
10274 |
529.77 |
| Dec 28 2023 |
8337 |
466.01 |
| Dec 28 2023 |
12517 |
466.01 |
| Dec 21 2023 |
10274 |
529.77 |
| Dec 21 2023 |
8337 |
466.01 |
| Dec 21 2023 |
12517 |
466.01 |
| Dec 14 2023 |
10274 |
529.77 |
| Dec 14 2023 |
8336 |
466.01 |
| Dec 14 2023 |
12517 |
466.01 |
| Dec 07 2023 |
10274 |
529.77 |
| Dec 07 2023 |
8336 |
466.01 |
| Dec 07 2023 |
12518 |
466.01 |
| Nov 30 2023 |
10267 |
529.77 |
| Nov 30 2023 |
8332 |
466.01 |
| Nov 30 2023 |
12514 |
466.01 |
| Nov 23 2023 |
10267 |
529.77 |
| Nov 23 2023 |
8332 |
466.01 |
| Nov 23 2023 |
12513 |
466.01 |
| Nov 16 2023 |
10269 |
529.77 |
| Nov 16 2023 |
8330 |
466.01 |
| Nov 16 2023 |
12502 |
466.01 |
| Nov 09 2023 |
10256 |
529.77 |
| Nov 09 2023 |
8325 |
466.01 |
| Nov 09 2023 |
12508 |
466.01 |
| Nov 02 2023 |
10250 |
529.77 |
| Nov 02 2023 |
8325 |
466.01 |
| Nov 02 2023 |
12508 |
466.01 |
| Oct 26 2023 |
10217 |
529.77 |
| Oct 26 2023 |
8364 |
466.01 |
| Oct 26 2023 |
12464 |
466.01 |
| Oct 19 2023 |
10243 |
529.77 |
| Oct 19 2023 |
8361 |
466.01 |
| Oct 19 2023 |
12413 |
466.01 |
| Oct 12 2023 |
10206 |
529.77 |
| Oct 12 2023 |
8373 |
466.01 |
| Oct 12 2023 |
12415 |
466.01 |
| Oct 05 2023 |
10099 |
529.77 |
| Oct 05 2023 |
8373 |
466.01 |
| Oct 05 2023 |
12241 |
466.01 |
| Sep 28 2023 |
10000 |
529.77 |
| Sep 28 2023 |
8376 |
466.01 |
| Sep 28 2023 |
12350 |
466.01 |
| Sep 21 2023 |
9997 |
529.77 |
| Sep 21 2023 |
8374 |
466.01 |
| Sep 21 2023 |
12337 |
466.01 |
| Sep 14 2023 |
10070 |
529.77 |
| Sep 14 2023 |
8390 |
466.01 |
| Sep 14 2023 |
12380 |
466.01 |
| Sep 07 2023 |
10245 |
529.77 |
| Sep 07 2023 |
8407 |
466.01 |
| Sep 07 2023 |
12431 |
466.01 |
| Aug 31 2023 |
10207 |
529.77 |
| Aug 31 2023 |
8485 |
466.01 |
| Aug 31 2023 |
12476 |
466.01 |
| Aug 24 2023 |
10284 |
529.77 |
| Aug 24 2023 |
8433 |
466.01 |
| Aug 24 2023 |
12345 |
466.01 |
| Aug 17 2023 |
10282 |
529.77 |
| Aug 17 2023 |
8457 |
466.01 |
| Aug 17 2023 |
12399 |
466.01 |
| Aug 10 2023 |
10254 |
529.77 |
| Aug 10 2023 |
8447 |
466.01 |
| Aug 10 2023 |
12427 |
466.01 |
| Aug 03 2023 |
8408 |
466.01 |
| Aug 03 2023 |
12377 |
466.01 |
| Jul 27 2023 |
7848 |
446.32 |
| Jul 27 2023 |
11478 |
446.32 |
| Jul 20 2023 |
7902 |
446.32 |
| Jul 20 2023 |
11401 |
446.32 |
| Jul 13 2023 |
7904 |
446.32 |
| Jul 13 2023 |
11403 |
446.32 |
| Jul 06 2023 |
7929 |
446.32 |
| Jul 06 2023 |
11439 |
446.32 |
| Jun 29 2023 |
7878 |
446.32 |
| Jun 29 2023 |
11426 |
446.32 |
| Jun 22 2023 |
4093 |
415.81 |
| Jun 22 2023 |
6390 |
415.81 |
| Jun 15 2023 |
4141 |
415.81 |
| Jun 15 2023 |
6367 |
415.81 |
| Jun 08 2023 |
4141 |
415.81 |
| Jun 08 2023 |
6373 |
415.81 |
| Jun 01 2023 |
4132 |
415.81 |
| Jun 01 2023 |
6394 |
415.81 |
| May 25 2023 |
4131 |
415.81 |
| May 25 2023 |
6192 |
415.81 |
| May 18 2023 |
4107 |
415.81 |
| May 18 2023 |
6170 |
415.81 |
