| Jun 06 2026 |
6216 |
632.96 |
| Jun 06 2026 |
11883 |
656.96 |
| Jun 06 2026 |
7787 |
632.96 |
| Jun 02 2026 |
6080 |
632.96 |
| Jun 02 2026 |
11773 |
656.96 |
| Jun 02 2026 |
7681 |
632.96 |
| May 26 2026 |
6030 |
632.96 |
| May 26 2026 |
11732 |
656.96 |
| May 26 2026 |
7684 |
632.96 |
| May 19 2026 |
6043 |
632.96 |
| May 19 2026 |
11984 |
656.96 |
| May 19 2026 |
7641 |
632.96 |
| May 12 2026 |
6084 |
632.96 |
| May 12 2026 |
12690 |
656.96 |
| May 12 2026 |
7723 |
632.96 |
| May 05 2026 |
5966 |
632.96 |
| May 05 2026 |
13066 |
656.96 |
| May 05 2026 |
7688 |
632.96 |
| Apr 28 2026 |
6038 |
632.96 |
| Apr 28 2026 |
13531 |
656.96 |
| Apr 28 2026 |
7912 |
632.96 |
| Apr 21 2026 |
5946 |
632.96 |
| Apr 21 2026 |
13671 |
656.96 |
| Apr 21 2026 |
8019 |
632.96 |
| Apr 14 2026 |
5882 |
632.96 |
| Apr 14 2026 |
13698 |
656.96 |
| Apr 14 2026 |
8067 |
632.96 |
| Apr 07 2026 |
5865 |
632.96 |
| Apr 07 2026 |
13540 |
656.96 |
| Apr 07 2026 |
8128 |
632.96 |
| Mar 31 2026 |
5909 |
632.96 |
| Mar 31 2026 |
13509 |
656.96 |
| Mar 31 2026 |
8260 |
632.96 |
| Mar 24 2026 |
5983 |
632.96 |
| Mar 24 2026 |
13789 |
656.96 |
| Mar 24 2026 |
8430 |
632.96 |
| Mar 17 2026 |
6079 |
632.96 |
| Mar 17 2026 |
13966 |
656.96 |
| Mar 17 2026 |
8482 |
632.96 |
| Mar 10 2026 |
6039 |
632.96 |
| Mar 10 2026 |
13779 |
656.96 |
| Mar 10 2026 |
8516 |
632.96 |
| Mar 03 2026 |
6146 |
632.96 |
| Mar 03 2026 |
13630 |
656.96 |
| Mar 03 2026 |
8597 |
632.96 |
| Feb 24 2026 |
5944 |
632.96 |
| Feb 24 2026 |
13840 |
656.96 |
| Feb 24 2026 |
8385 |
632.96 |
| Feb 17 2026 |
5913 |
632.96 |
| Feb 17 2026 |
14182 |
656.96 |
| Feb 17 2026 |
8494 |
632.96 |
| Feb 10 2026 |
5937 |
632.96 |
| Feb 10 2026 |
14121 |
656.96 |
| Feb 10 2026 |
8584 |
632.96 |
| Feb 03 2026 |
5970 |
632.96 |
| Feb 03 2026 |
14166 |
656.96 |
| Feb 03 2026 |
8610 |
632.96 |
| Jan 27 2026 |
6019 |
632.96 |
| Jan 27 2026 |
14356 |
656.96 |
| Jan 27 2026 |
8683 |
632.96 |
| Jan 20 2026 |
6068 |
632.96 |
| Jan 20 2026 |
14432 |
656.96 |
| Jan 20 2026 |
8729 |
632.96 |
| Jan 13 2026 |
6082 |
632.96 |
| Jan 13 2026 |
14474 |
656.96 |
| Jan 13 2026 |
8745 |
632.96 |
| Jan 06 2026 |
6083 |
632.96 |
| Jan 06 2026 |
14481 |
656.96 |
| Jan 06 2026 |
8744 |
632.96 |
| Dec 30 2025 |
6096 |
632.96 |
| Dec 30 2025 |
14484 |
656.96 |
| Dec 30 2025 |
8752 |
632.96 |
| Dec 23 2025 |
6098 |
632.96 |
| Dec 23 2025 |
14474 |
656.96 |
| Dec 23 2025 |
8734 |
632.96 |
| Dec 16 2025 |
6098 |
632.96 |
| Dec 16 2025 |
14482 |
656.96 |
| Dec 16 2025 |
8755 |
632.96 |
| Dec 09 2025 |
6098 |
632.96 |
| Dec 09 2025 |
14476 |
656.96 |
| Dec 09 2025 |
8756 |
632.96 |
| Dec 02 2025 |
6101 |
632.96 |
| Dec 02 2025 |
14461 |
656.96 |
| Dec 02 2025 |
8757 |
632.96 |
| Nov 25 2025 |
6101 |
632.96 |
| Nov 25 2025 |
14405 |
656.96 |
| Nov 25 2025 |
8757 |
632.96 |
| Nov 18 2025 |
6101 |
632.96 |
| Nov 18 2025 |
14460 |
656.96 |
| Nov 18 2025 |
8757 |
632.96 |
| Nov 11 2025 |
6092 |
632.96 |
| Nov 11 2025 |
14419 |
656.96 |
| Nov 11 2025 |
8748 |
632.96 |
| Nov 04 2025 |
6093 |
632.96 |
| Nov 04 2025 |
14574 |
656.96 |
| Nov 04 2025 |
8749 |
632.96 |
| Oct 28 2025 |
6091 |
632.96 |
| Oct 28 2025 |
14477 |
656.96 |
| Oct 28 2025 |
8792 |
632.96 |
| Oct 21 2025 |
6091 |
632.96 |
| Oct 21 2025 |
15094 |
656.96 |
| Oct 21 2025 |
8804 |
632.96 |
| Oct 14 2025 |
6091 |
632.96 |
| Oct 14 2025 |
15493 |
656.96 |
| Oct 14 2025 |
8805 |
632.96 |
| Oct 07 2025 |
6089 |
632.96 |
| Oct 07 2025 |
15671 |
656.96 |
| Oct 07 2025 |
8779 |
632.96 |
| Sep 30 2025 |
6079 |
632.96 |
| Sep 30 2025 |
16018 |
656.96 |
| Sep 30 2025 |
8769 |
632.96 |
| Sep 23 2025 |
6109 |
632.96 |
| Sep 23 2025 |
15871 |
656.96 |
| Sep 23 2025 |
8784 |
632.96 |
| Sep 16 2025 |
6118 |
632.96 |
| Sep 16 2025 |
14955 |
656.96 |
| Sep 16 2025 |
8821 |
632.96 |
| Sep 09 2025 |
6109 |
624.42 |
| Sep 09 2025 |
14784 |
656.96 |
| Sep 09 2025 |
8820 |
624.42 |
| Sep 02 2025 |
5996 |
624.42 |
| Sep 02 2025 |
14855 |
656.96 |
| Sep 02 2025 |
8753 |
624.42 |
| Aug 26 2025 |
6087 |
624.42 |
| Aug 26 2025 |
14740 |
656.96 |
| Aug 26 2025 |
8909 |
624.42 |
| Aug 19 2025 |
5997 |
624.42 |
| Aug 19 2025 |
14970 |
656.96 |
| Aug 19 2025 |
8873 |
624.42 |
| Aug 12 2025 |
5928 |
624.42 |
| Aug 12 2025 |
15667 |
656.96 |
| Aug 12 2025 |
8848 |
624.42 |
| Aug 05 2025 |
5978 |
624.42 |
| Aug 05 2025 |
15167 |
656.96 |
| Aug 05 2025 |
8922 |
624.42 |
| Jul 29 2025 |
5881 |
624.42 |
| Jul 29 2025 |
15271 |
656.96 |
| Jul 29 2025 |
8839 |
624.42 |
| Jul 22 2025 |
6084 |
624.42 |
| Jul 22 2025 |
15280 |
656.96 |
| Jul 22 2025 |
9054 |
624.42 |
| Jul 15 2025 |
5968 |
624.42 |
| Jul 15 2025 |
15566 |
656.96 |
| Jul 15 2025 |
9031 |
624.42 |
| Jul 08 2025 |
5947 |
624.42 |
| Jul 08 2025 |
18155 |
733.57 |
| Jul 08 2025 |
9062 |
624.42 |
| Jul 01 2025 |
5817 |
568.32 |
| Jul 01 2025 |
17804 |
733.57 |
| Jul 01 2025 |
8938 |
568.32 |
| Jun 24 2025 |
5860 |
568.32 |
| Jun 24 2025 |
17668 |
733.57 |
| Jun 24 2025 |
8950 |
568.32 |
| Jun 17 2025 |
8998 |
565.18 |
| Jun 17 2025 |
17984 |
733.57 |
| Jun 17 2025 |
11613 |
565.18 |
| Jun 10 2025 |
5716 |
559.9 |
| Jun 10 2025 |
18183 |
733.57 |
| Jun 10 2025 |
8869 |
559.9 |
| Jun 03 2025 |
5771 |
542.16 |
| Jun 03 2025 |
8821 |
542.16 |
| May 27 2025 |
5719 |
542.16 |
| May 27 2025 |
8814 |
542.16 |
| May 20 2025 |
5871 |
542.16 |
| May 20 2025 |
8937 |
542.16 |
| May 13 2025 |
5936 |
542.16 |
| May 13 2025 |
9019 |
542.16 |
| May 06 2025 |
5866 |
524.85 |
| May 06 2025 |
8837 |
524.85 |
| Apr 29 2025 |
5898 |
524.85 |
| Apr 29 2025 |
18427 |
747.5 |
| Apr 29 2025 |
8971 |
524.85 |
| Apr 22 2025 |
5907 |
524.85 |
| Apr 22 2025 |
18871 |
747.5 |
| Apr 22 2025 |
9032 |
524.85 |
| Apr 15 2025 |
5909 |
524.85 |
| Apr 15 2025 |
18609 |
747.5 |
| Apr 15 2025 |
9044 |
524.85 |
| Apr 08 2025 |
5983 |
524.85 |
| Apr 08 2025 |
18289 |
747.5 |
| Apr 08 2025 |
9182 |
524.85 |
| Apr 01 2025 |
5992 |
524.85 |
| Apr 01 2025 |
17869 |
747.5 |
| Apr 01 2025 |
9180 |
524.85 |
| Mar 25 2025 |
5986 |
524.85 |
| Mar 25 2025 |
17801 |
747.5 |
| Mar 25 2025 |
9101 |
524.85 |
| Mar 18 2025 |
6074 |
524.85 |
| Mar 18 2025 |
17951 |
747.5 |
| Mar 18 2025 |
9175 |
524.85 |
| Mar 11 2025 |
5979 |
518.04 |
| Mar 11 2025 |
17994 |
747.5 |
| Mar 11 2025 |
9072 |
518.04 |
| Mar 04 2025 |
6003 |
518.04 |
| Mar 04 2025 |
17221 |
747.5 |
| Mar 04 2025 |
9112 |
518.04 |
| Feb 25 2025 |
6005 |
518.04 |
| Feb 25 2025 |
17241 |
747.5 |
| Feb 25 2025 |
9061 |
518.04 |
| Feb 18 2025 |
6012 |
518.04 |
| Feb 18 2025 |
17141 |
747.5 |
| Feb 18 2025 |
9093 |
518.04 |
| Feb 11 2025 |
6026 |
518.04 |
| Feb 11 2025 |
16743 |
747.5 |
| Feb 11 2025 |
9159 |
518.04 |
| Feb 04 2025 |
6002 |
518.04 |
| Feb 04 2025 |
16592 |
747.5 |
| Feb 04 2025 |
9099 |
518.04 |
| Jan 29 2025 |
5987 |
518.04 |
| Jan 29 2025 |
16856 |
747.5 |
| Jan 29 2025 |
9110 |
518.04 |
| Jan 22 2025 |
6024 |
518.04 |
| Jan 22 2025 |
16717 |
747.5 |
| Jan 22 2025 |
9147 |
518.04 |
| Jan 15 2025 |
6025 |
518.04 |
| Jan 15 2025 |
16789 |
747.5 |
| Jan 15 2025 |
9150 |
518.04 |
| Jan 08 2025 |
6008 |
518.04 |
| Jan 08 2025 |
16705 |
747.5 |
| Jan 08 2025 |
9098 |
518.04 |
| Jan 01 2025 |
6018 |
518.04 |
| Jan 01 2025 |
15796 |
747.5 |
| Jan 01 2025 |
9113 |
518.04 |
| Dec 25 2024 |
5995 |
518.04 |
| Dec 25 2024 |
15795 |
747.5 |
| Dec 25 2024 |
9093 |
518.04 |
| Dec 18 2024 |
5995 |
518.04 |
| Dec 18 2024 |
15786 |
747.5 |
| Dec 18 2024 |
9064 |
518.04 |
| Dec 11 2024 |
5992 |
518.04 |
| Dec 11 2024 |
15774 |
747.5 |
| Dec 11 2024 |
9057 |
518.04 |
| Dec 04 2024 |
5993 |
518.04 |
| Dec 04 2024 |
15750 |
747.5 |
| Dec 04 2024 |
9057 |
518.04 |
| Nov 27 2024 |
5993 |
518.04 |
| Nov 27 2024 |
15850 |
747.5 |
| Nov 27 2024 |
9057 |
518.04 |
| Nov 20 2024 |
5992 |
518.04 |
| Nov 20 2024 |
15874 |
747.5 |
| Nov 20 2024 |
9054 |
518.04 |
| Nov 13 2024 |
5986 |
518.04 |
| Nov 13 2024 |
15921 |
747.5 |
| Nov 13 2024 |
9050 |
518.04 |
| Nov 06 2024 |
5985 |
518.04 |
| Nov 06 2024 |
16389 |
747.5 |
| Nov 06 2024 |
9029 |
518.04 |
| Oct 30 2024 |
5938 |
518.04 |
| Oct 30 2024 |
16354 |
747.5 |
| Oct 30 2024 |
8990 |
518.04 |
| Oct 23 2024 |
5949 |
518.04 |
| Oct 23 2024 |
16522 |
747.5 |
| Oct 23 2024 |
9357 |
518.04 |
| Oct 16 2024 |
5954 |
518.04 |
| Oct 16 2024 |
18865 |
747.5 |
| Oct 16 2024 |
9368 |
518.04 |
| Oct 09 2024 |
5938 |
518.04 |
| Oct 09 2024 |
19037 |
747.5 |
| Oct 09 2024 |
9400 |
518.04 |
| Oct 02 2024 |
5923 |
518.04 |
| Oct 02 2024 |
14685 |
747.5 |
| Oct 02 2024 |
9366 |
518.04 |
| Sep 25 2024 |
5907 |
518.04 |
| Sep 25 2024 |
14820 |
747.5 |
| Sep 25 2024 |
9320 |
518.04 |
| Sep 18 2024 |
5895 |
518.04 |
| Sep 18 2024 |
13587 |
747.5 |
| Sep 18 2024 |
9265 |
518.04 |
| Sep 11 2024 |
5714 |
495.86 |
| Sep 11 2024 |
12346 |
747.5 |
| Sep 11 2024 |
9000 |
495.86 |
| Sep 04 2024 |
5648 |
495.86 |
| Sep 04 2024 |
11906 |
747.5 |
| Sep 04 2024 |
8913 |
495.86 |
| Aug 28 2024 |
5642 |
495.86 |
| Aug 28 2024 |
11408 |
747.5 |
| Aug 28 2024 |
9044 |
495.86 |
| Aug 21 2024 |
5700 |
495.86 |
| Aug 21 2024 |
11218 |
747.5 |
| Aug 21 2024 |
9113 |
495.86 |
| Aug 14 2024 |
5544 |
495.86 |
| Aug 14 2024 |
10903 |
747.5 |
| Aug 14 2024 |
8948 |
495.86 |
| Aug 07 2024 |
5542 |
495.86 |
| Aug 07 2024 |
10770 |
747.5 |
| Aug 07 2024 |
8957 |
495.86 |
| Jul 31 2024 |
5522 |
495.86 |
| Jul 31 2024 |
10827 |
747.5 |
| Jul 31 2024 |
8996 |
495.86 |
| Jul 24 2024 |
5483 |
483.93 |
| Jul 24 2024 |
10822 |
747.5 |
| Jul 24 2024 |
8708 |
483.93 |
| Jul 17 2024 |
5599 |
483.93 |
| Jul 17 2024 |
10635 |
747.5 |
| Jul 17 2024 |
8774 |
483.93 |
| Jul 10 2024 |
5518 |
483.93 |
| Jul 10 2024 |
10739 |
747.5 |
| Jul 10 2024 |
8679 |
483.93 |
| Jul 03 2024 |
5538 |
483.93 |
| Jul 03 2024 |
10606 |
747.5 |
| Jul 03 2024 |
8731 |
483.93 |
| Jun 26 2024 |
5457 |
491.58 |
| Jun 26 2024 |
10476 |
747.5 |
| Jun 26 2024 |
8784 |
491.58 |
| Jun 19 2024 |
5635 |
491.58 |
| Jun 19 2024 |
10402 |
747.5 |
| Jun 19 2024 |
8854 |
491.58 |
| Jun 12 2024 |
5572 |
491.58 |
| Jun 12 2024 |
10429 |
747.5 |
| Jun 12 2024 |
8811 |
491.58 |
| Jun 05 2024 |
5826 |
524.39 |
| Jun 05 2024 |
10358 |
747.5 |
| Jun 05 2024 |
9345 |
524.39 |
| May 29 2024 |
5835 |
524.39 |
| May 29 2024 |
10941 |
747.5 |
| May 29 2024 |
9404 |
524.39 |
| May 22 2024 |
5911 |
524.39 |
| May 22 2024 |
10740 |
747.5 |
| May 22 2024 |
9473 |
524.39 |
| May 15 2024 |
5981 |
524.39 |
| May 15 2024 |
11608 |
805 |
| May 15 2024 |
9460 |
524.39 |
| May 08 2024 |
6033 |
539.36 |
| May 08 2024 |
9507 |
539.36 |
| May 01 2024 |
6075 |
539.36 |
| May 01 2024 |
9643 |
539.36 |
| Apr 24 2024 |
9357 |
539.36 |
| Apr 24 2024 |
14296 |
539.36 |
| Apr 17 2024 |
9310 |
539.36 |
| Apr 17 2024 |
14508 |
539.36 |
| Apr 10 2024 |
9309 |
539.36 |
| Apr 10 2024 |
14499 |
539.36 |
| Apr 03 2024 |
9281 |
539.36 |
| Apr 03 2024 |
14520 |
539.36 |
| Mar 27 2024 |
9261 |
539.36 |
| Mar 27 2024 |
14565 |
539.36 |
| Mar 21 2024 |
9285 |
539.36 |
| Mar 21 2024 |
14584 |
539.36 |
| Mar 14 2024 |
9189 |
527.91 |
| Mar 14 2024 |
14343 |
527.91 |
| Mar 07 2024 |
9239 |
527.91 |
| Mar 07 2024 |
14379 |
527.91 |
| Feb 29 2024 |
8921 |
498.16 |
| Feb 29 2024 |
13871 |
498.16 |
| Feb 22 2024 |
8878 |
498.16 |
| Feb 22 2024 |
13800 |
498.16 |
| Feb 15 2024 |
8904 |
498.16 |
| Feb 15 2024 |
13777 |
498.16 |
| Feb 08 2024 |
8904 |
498.16 |
| Feb 08 2024 |
13724 |
498.16 |
| Feb 01 2024 |
8960 |
498.16 |
| Feb 01 2024 |
13628 |
498.16 |
| Jan 25 2024 |
8972 |
498.16 |
| Jan 25 2024 |
13617 |
498.16 |
| Jan 18 2024 |
8978 |
498.16 |
| Jan 18 2024 |
13621 |
498.16 |
| Jan 11 2024 |
8975 |
498.16 |
| Jan 11 2024 |
13619 |
498.16 |
| Jan 04 2024 |
8977 |
498.16 |
| Jan 04 2024 |
13612 |
498.16 |
| Dec 28 2023 |
8982 |
498.16 |
| Dec 28 2023 |
13613 |
498.16 |
| Dec 21 2023 |
8982 |
498.16 |
| Dec 21 2023 |
13613 |
498.16 |
| Dec 14 2023 |
8980 |
498.16 |
| Dec 14 2023 |
13611 |
498.16 |
| Dec 07 2023 |
8980 |
498.16 |
| Dec 07 2023 |
13612 |
498.16 |
| Nov 30 2023 |
8977 |
498.16 |
| Nov 30 2023 |
13608 |
498.16 |
| Nov 23 2023 |
8977 |
498.16 |
| Nov 23 2023 |
13605 |
498.16 |
| Nov 16 2023 |
8976 |
498.16 |
| Nov 16 2023 |
13594 |
498.16 |
| Nov 09 2023 |
8971 |
498.16 |
| Nov 09 2023 |
13591 |
498.16 |
| Nov 02 2023 |
8971 |
498.16 |
| Nov 02 2023 |
13590 |
498.16 |
| Oct 26 2023 |
9018 |
498.16 |
| Oct 26 2023 |
13550 |
498.16 |
| Oct 19 2023 |
9017 |
498.16 |
| Oct 19 2023 |
13488 |
498.16 |
| Oct 12 2023 |
9034 |
498.16 |
| Oct 12 2023 |
13490 |
498.16 |
| Oct 05 2023 |
9032 |
498.16 |
| Oct 05 2023 |
13307 |
498.16 |
| Sep 28 2023 |
9037 |
498.16 |
| Sep 28 2023 |
13438 |
498.16 |
| Sep 21 2023 |
9042 |
498.16 |
| Sep 21 2023 |
13424 |
498.16 |
| Sep 14 2023 |
7465 |
510.11 |
| Sep 14 2023 |
12949 |
510.11 |
| Sep 07 2023 |
7594 |
510.11 |
| Sep 07 2023 |
13168 |
510.11 |
| Aug 31 2023 |
7586 |
510.11 |
| Aug 31 2023 |
13219 |
510.11 |
| Aug 24 2023 |
7594 |
510.11 |
| Aug 24 2023 |
12999 |
510.11 |
| Aug 17 2023 |
7725 |
510.11 |
| Aug 17 2023 |
13124 |
510.11 |
| Aug 10 2023 |
7836 |
510.11 |
| Aug 10 2023 |
13126 |
510.11 |
| Aug 03 2023 |
7789 |
510.11 |
| Aug 03 2023 |
13120 |
510.11 |
| Jul 27 2023 |
8575 |
530.49 |
| Jul 27 2023 |
14374 |
530.49 |
| Jul 20 2023 |
8818 |
530.49 |
| Jul 20 2023 |
13969 |
530.49 |
| Jul 13 2023 |
8873 |
530.49 |
| Jul 13 2023 |
14000 |
530.49 |
| Jul 06 2023 |
8942 |
530.49 |
| Jul 06 2023 |
14016 |
530.49 |
| Jun 29 2023 |
9003 |
530.49 |
| Jun 29 2023 |
14067 |
530.49 |
| Jun 22 2023 |
9045 |
530.49 |
| Jun 22 2023 |
14094 |
530.49 |
| Jun 15 2023 |
9118 |
530.49 |
| Jun 15 2023 |
13913 |
530.49 |
| Jun 08 2023 |
9127 |
530.49 |
| Jun 08 2023 |
13911 |
530.49 |
| Jun 01 2023 |
9137 |
530.49 |
| Jun 01 2023 |
13976 |
530.49 |
| May 25 2023 |
9146 |
530.49 |
| May 25 2023 |
13462 |
530.49 |
| May 18 2023 |
9150 |
530.49 |
| May 18 2023 |
13518 |
530.49 |
