| Jun 24 2026 |
1034 |
418.34 |
| Jun 24 2026 |
1792 |
303.59 |
| Jun 24 2026 |
1985 |
303.59 |
| Jun 23 2026 |
1033 |
418.34 |
| Jun 23 2026 |
1752 |
303.59 |
| Jun 23 2026 |
1952 |
303.59 |
| Jun 16 2026 |
1053 |
418.34 |
| Jun 16 2026 |
1744 |
303.59 |
| Jun 16 2026 |
1948 |
303.59 |
| Jun 09 2026 |
883 |
394.67 |
| Jun 09 2026 |
1747 |
303.59 |
| Jun 09 2026 |
1943 |
303.59 |
| Jun 02 2026 |
2360 |
381.48 |
| Jun 02 2026 |
1921 |
310.28 |
| Jun 02 2026 |
2162 |
310.28 |
| May 26 2026 |
780 |
371.45 |
| May 26 2026 |
1958 |
310.28 |
| May 26 2026 |
2206 |
310.28 |
| May 19 2026 |
797 |
371.45 |
| May 19 2026 |
1929 |
310.28 |
| May 19 2026 |
2174 |
310.28 |
| May 12 2026 |
831 |
371.45 |
| May 12 2026 |
1948 |
310.28 |
| May 12 2026 |
2205 |
310.28 |
| May 05 2026 |
878 |
371.45 |
| May 05 2026 |
1930 |
310.28 |
| May 05 2026 |
2194 |
310.28 |
| Apr 28 2026 |
1063 |
371.45 |
| Apr 28 2026 |
1969 |
310.28 |
| Apr 28 2026 |
2270 |
310.28 |
| Apr 21 2026 |
1244 |
371.45 |
| Apr 21 2026 |
1961 |
310.28 |
| Apr 21 2026 |
2319 |
310.28 |
| Apr 14 2026 |
1316 |
371.45 |
| Apr 14 2026 |
1903 |
310.28 |
| Apr 14 2026 |
2282 |
310.28 |
| Apr 07 2026 |
1407 |
371.45 |
| Apr 07 2026 |
1904 |
310.28 |
| Apr 07 2026 |
2297 |
310.28 |
| Mar 31 2026 |
1480 |
371.45 |
| Mar 31 2026 |
1898 |
310.28 |
| Mar 31 2026 |
2315 |
310.28 |
| Mar 24 2026 |
1531 |
371.45 |
| Mar 24 2026 |
1903 |
310.28 |
| Mar 24 2026 |
2319 |
310.28 |
| Mar 17 2026 |
1556 |
371.45 |
| Mar 17 2026 |
1932 |
310.28 |
| Mar 17 2026 |
2338 |
310.28 |
| Mar 10 2026 |
1660 |
371.45 |
| Mar 10 2026 |
1928 |
310.28 |
| Mar 10 2026 |
2334 |
310.28 |
| Mar 03 2026 |
1665 |
371.45 |
| Mar 03 2026 |
1958 |
310.28 |
| Mar 03 2026 |
2357 |
310.28 |
| Feb 24 2026 |
1680 |
371.45 |
| Feb 24 2026 |
1868 |
310.28 |
| Feb 24 2026 |
2284 |
310.28 |
| Feb 17 2026 |
1793 |
371.45 |
| Feb 17 2026 |
1885 |
310.28 |
| Feb 17 2026 |
2344 |
310.28 |
| Feb 10 2026 |
1849 |
371.45 |
| Feb 10 2026 |
1891 |
310.28 |
| Feb 10 2026 |
2366 |
310.28 |
| Feb 03 2026 |
1850 |
371.45 |
| Feb 03 2026 |
1904 |
310.28 |
| Feb 03 2026 |
2374 |
310.28 |
| Jan 27 2026 |
1879 |
371.45 |
| Jan 27 2026 |
1909 |
310.28 |
| Jan 27 2026 |
2378 |
310.28 |
| Jan 20 2026 |
1889 |
371.45 |
| Jan 20 2026 |
1918 |
310.28 |
| Jan 20 2026 |
2389 |
310.28 |
| Jan 13 2026 |
1889 |
371.45 |
| Jan 13 2026 |
1925 |
310.28 |
| Jan 13 2026 |
2395 |
310.28 |
| Jan 06 2026 |
1889 |
371.45 |
| Jan 06 2026 |
1926 |
310.28 |
| Jan 06 2026 |
2396 |
310.28 |
| Dec 30 2025 |
1889 |
371.45 |
| Dec 30 2025 |
1932 |
310.28 |
| Dec 30 2025 |
2401 |
310.28 |
| Dec 23 2025 |
1874 |
371.45 |
| Dec 23 2025 |
1934 |
310.28 |
| Dec 23 2025 |
2396 |
310.28 |
| Dec 16 2025 |
1893 |
371.45 |
| Dec 16 2025 |
1934 |
310.28 |
| Dec 16 2025 |
2402 |
310.28 |
| Dec 09 2025 |
1893 |
371.45 |
| Dec 09 2025 |
1934 |
310.28 |
| Dec 09 2025 |
2402 |
310.28 |
| Dec 02 2025 |
1893 |
371.45 |
| Dec 02 2025 |
1934 |
310.28 |
| Dec 02 2025 |
2402 |
310.28 |
| Nov 25 2025 |
1893 |
371.45 |
| Nov 25 2025 |
1934 |
310.28 |
| Nov 25 2025 |
2402 |
310.28 |
| Nov 18 2025 |
1893 |
371.45 |
| Nov 18 2025 |
1934 |
310.28 |
| Nov 18 2025 |
2402 |
310.28 |
| Nov 11 2025 |
1893 |
371.45 |
| Nov 11 2025 |
1933 |
310.28 |
| Nov 11 2025 |
2402 |
310.28 |
| Nov 04 2025 |
1893 |
371.45 |
| Nov 04 2025 |
1933 |
310.28 |
| Nov 04 2025 |
2402 |
310.28 |
| Oct 28 2025 |
1914 |
371.45 |
| Oct 28 2025 |
1933 |
310.28 |
| Oct 28 2025 |
2405 |
310.28 |
| Oct 21 2025 |
1920 |
371.45 |
| Oct 21 2025 |
1933 |
310.28 |
| Oct 21 2025 |
2406 |
310.28 |
| Oct 14 2025 |
1920 |
371.45 |
| Oct 14 2025 |
1933 |
310.28 |
| Oct 14 2025 |
2407 |
310.28 |
| Oct 07 2025 |
1913 |
371.45 |
| Oct 07 2025 |
1931 |
310.28 |
| Oct 07 2025 |
2404 |
310.28 |
| Sep 30 2025 |
1912 |
371.45 |
| Sep 30 2025 |
2164 |
319.4 |
| Sep 30 2025 |
2719 |
319.4 |
| Sep 23 2025 |
1899 |
371.45 |
| Sep 23 2025 |
2181 |
319.4 |
| Sep 23 2025 |
2732 |
319.4 |
| Sep 16 2025 |
1912 |
371.45 |
| Sep 16 2025 |
2191 |
319.4 |
| Sep 16 2025 |
2738 |
319.4 |
| Sep 09 2025 |
1908 |
371.45 |
| Sep 09 2025 |
2246 |
321.14 |
| Sep 09 2025 |
2816 |
321.14 |
| Sep 02 2025 |
1903 |
371.45 |
| Sep 02 2025 |
2183 |
321.14 |
| Sep 02 2025 |
2762 |
321.14 |
| Aug 26 2025 |
1884 |
371.45 |
| Aug 26 2025 |
2219 |
321.14 |
| Aug 26 2025 |
2802 |
321.14 |
| Aug 19 2025 |
1896 |
371.45 |
| Aug 19 2025 |
2329 |
326.15 |
| Aug 19 2025 |
2991 |
326.15 |
| Aug 12 2025 |
1891 |
371.45 |
| Aug 12 2025 |
2449 |
331.45 |
| Aug 12 2025 |
3389 |
335.44 |
| Aug 05 2025 |
1843 |
367.34 |
| Aug 05 2025 |
2466 |
331.45 |
| Aug 05 2025 |
3293 |
333.09 |
| Jul 29 2025 |
1819 |
367.34 |
| Jul 29 2025 |
2581 |
335.85 |
| Jul 29 2025 |
3548 |
339.71 |
| Jul 22 2025 |
1845 |
367.34 |
| Jul 22 2025 |
2659 |
335.85 |
| Jul 22 2025 |
3621 |
339.71 |
| Jul 15 2025 |
1857 |
367.34 |
| Jul 15 2025 |
3218 |
347.05 |
| Jul 15 2025 |
4404 |
359.22 |
| Jul 08 2025 |
1846 |
367.34 |
| Jul 08 2025 |
3280 |
347.05 |
| Jul 08 2025 |
4440 |
359.22 |
| Jul 01 2025 |
1849 |
367.34 |
| Jul 01 2025 |
3481 |
347.05 |
| Jul 01 2025 |
4428 |
359.22 |
| Jun 24 2025 |
1320 |
345.51 |
| Jun 24 2025 |
3292 |
347.05 |
| Jun 24 2025 |
3907 |
346.28 |
| Jun 17 2025 |
1352 |
345.51 |
| Jun 17 2025 |
3295 |
347.05 |
| Jun 17 2025 |
3922 |
346.28 |
| Jun 10 2025 |
1587 |
351.39 |
| Jun 10 2025 |
2950 |
349.18 |
| Jun 10 2025 |
4024 |
349.73 |
| Jun 03 2025 |
2699 |
340.01 |
| Jun 03 2025 |
3600 |
340.01 |
| May 27 2025 |
2692 |
340.01 |
| May 27 2025 |
3594 |
340.01 |
| May 20 2025 |
2762 |
340.01 |
| May 20 2025 |
3670 |
340.01 |
| May 13 2025 |
4691 |
431.04 |
| May 13 2025 |
2780 |
340.01 |
| May 13 2025 |
4651 |
362.77 |
| May 06 2025 |
4780 |
431.04 |
| May 06 2025 |
2757 |
340.1 |
| May 06 2025 |
4431 |
358.29 |
| Apr 29 2025 |
4821 |
431.04 |
| Apr 29 2025 |
2814 |
341.15 |
| Apr 29 2025 |
3784 |
341.15 |
| Apr 22 2025 |
4749 |
431.04 |
| Apr 22 2025 |
2817 |
341.15 |
| Apr 22 2025 |
3826 |
341.15 |
| Apr 15 2025 |
4720 |
431.04 |
| Apr 15 2025 |
2812 |
341.15 |
| Apr 15 2025 |
3843 |
341.15 |
| Apr 08 2025 |
4747 |
431.04 |
| Apr 08 2025 |
2848 |
341.15 |
| Apr 08 2025 |
3904 |
341.15 |
| Apr 01 2025 |
4795 |
431.04 |
| Apr 01 2025 |
2849 |
341.15 |
| Apr 01 2025 |
3887 |
341.15 |
| Mar 25 2025 |
4833 |
431.04 |
| Mar 25 2025 |
2846 |
341.15 |
| Mar 25 2025 |
3872 |
341.15 |
| Mar 18 2025 |
4738 |
431.04 |
| Mar 18 2025 |
2867 |
341.15 |
| Mar 18 2025 |
3908 |
341.15 |
| Mar 11 2025 |
4731 |
431.04 |
| Mar 11 2025 |
2844 |
341.15 |
| Mar 11 2025 |
3902 |
341.15 |
| Mar 04 2025 |
4712 |
431.04 |
| Mar 04 2025 |
2859 |
341.15 |
| Mar 04 2025 |
3914 |
341.15 |
| Feb 25 2025 |
4731 |
431.04 |
| Feb 25 2025 |
2830 |
341.15 |
| Feb 25 2025 |
3883 |
341.15 |
| Feb 18 2025 |
4720 |
431.04 |
| Feb 18 2025 |
2830 |
341.15 |
| Feb 18 2025 |
3890 |
341.15 |
| Feb 11 2025 |
4729 |
431.04 |
| Feb 11 2025 |
2829 |
341.15 |
| Feb 11 2025 |
3906 |
341.15 |
| Feb 04 2025 |
4699 |
431.04 |
| Feb 04 2025 |
2821 |
341.15 |
| Feb 04 2025 |
3897 |
341.15 |
| Jan 29 2025 |
4648 |
431.04 |
| Jan 29 2025 |
2810 |
341.15 |
| Jan 29 2025 |
3884 |
341.15 |
| Jan 22 2025 |
4669 |
431.04 |
| Jan 22 2025 |
2821 |
341.15 |
| Jan 22 2025 |
3885 |
341.15 |
| Jan 15 2025 |
4690 |
431.04 |
| Jan 15 2025 |
2812 |
341.15 |
| Jan 15 2025 |
3881 |
341.15 |
| Jan 08 2025 |
4690 |
431.04 |
| Jan 08 2025 |
2805 |
341.15 |
| Jan 08 2025 |
3849 |
341.15 |
| Jan 01 2025 |
4690 |
431.04 |
| Jan 01 2025 |
2809 |
341.15 |
| Jan 01 2025 |
3851 |
341.15 |
| Dec 25 2024 |
4690 |
431.04 |
| Dec 25 2024 |
2807 |
341.15 |
| Dec 25 2024 |
3849 |
341.15 |
| Dec 18 2024 |
4707 |
431.04 |
| Dec 18 2024 |
2807 |
341.15 |
| Dec 18 2024 |
3846 |
341.15 |
| Dec 11 2024 |
4707 |
431.04 |
| Dec 11 2024 |
2801 |
341.15 |
| Dec 11 2024 |
3843 |
341.15 |
| Dec 04 2024 |
4707 |
431.04 |
| Dec 04 2024 |
2803 |
341.15 |
| Dec 04 2024 |
3845 |
341.15 |
| Nov 27 2024 |
4707 |
431.04 |
| Nov 27 2024 |
2803 |
341.15 |
| Nov 27 2024 |
3845 |
341.15 |
| Nov 20 2024 |
4707 |
431.04 |
| Nov 20 2024 |
2803 |
341.15 |
| Nov 20 2024 |
3845 |
341.15 |
| Nov 13 2024 |
4707 |
431.04 |
| Nov 13 2024 |
2799 |
341.15 |
| Nov 13 2024 |
3841 |
341.15 |
| Nov 06 2024 |
4674 |
431.04 |
| Nov 06 2024 |
2796 |
341.15 |
| Nov 06 2024 |
3841 |
341.15 |
| Oct 30 2024 |
4507 |
431.04 |
| Oct 30 2024 |
2782 |
341.15 |
| Oct 30 2024 |
3833 |
341.15 |
| Oct 23 2024 |
4507 |
431.04 |
| Oct 23 2024 |
2790 |
341.15 |
| Oct 23 2024 |
4049 |
341.15 |
| Oct 16 2024 |
4506 |
431.04 |
| Oct 16 2024 |
2791 |
341.15 |
| Oct 16 2024 |
4054 |
341.15 |
| Oct 09 2024 |
4491 |
431.04 |
| Oct 09 2024 |
2780 |
341.15 |
| Oct 09 2024 |
4054 |
341.15 |
| Oct 02 2024 |
4465 |
431.04 |
| Oct 02 2024 |
2779 |
341.15 |
| Oct 02 2024 |
4044 |
341.15 |
| Sep 25 2024 |
4417 |
431.04 |
| Sep 25 2024 |
2763 |
341.15 |
| Sep 25 2024 |
4054 |
341.15 |
| Sep 18 2024 |
4416 |
431.04 |
| Sep 18 2024 |
2752 |
341.15 |
| Sep 18 2024 |
4009 |
341.15 |
| Sep 11 2024 |
4401 |
431.04 |
| Sep 11 2024 |
2760 |
342.28 |
| Sep 11 2024 |
4053 |
342.28 |
| Sep 04 2024 |
4558 |
431.04 |
| Sep 04 2024 |
2724 |
342.28 |
| Sep 04 2024 |
3993 |
342.28 |
| Aug 28 2024 |
4590 |
431.04 |
| Aug 28 2024 |
2726 |
342.28 |
| Aug 28 2024 |
4029 |
342.28 |
| Aug 21 2024 |
4624 |
431.04 |
| Aug 21 2024 |
2745 |
342.28 |
| Aug 21 2024 |
4061 |
342.28 |
| Aug 14 2024 |
4569 |
431.04 |
| Aug 14 2024 |
2666 |
342.28 |
| Aug 14 2024 |
3951 |
342.28 |
| Aug 07 2024 |
4614 |
431.04 |
| Aug 07 2024 |
2672 |
342.28 |
| Aug 07 2024 |
3970 |
342.28 |
| Jul 31 2024 |
4672 |
431.04 |
| Jul 31 2024 |
2676 |
342.28 |
| Jul 31 2024 |
3998 |
342.28 |
| Jul 24 2024 |
4646 |
431.04 |
| Jul 24 2024 |
2712 |
342.28 |
| Jul 24 2024 |
3944 |
342.28 |
| Jul 17 2024 |
4570 |
431.04 |
| Jul 17 2024 |
2762 |
342.28 |
| Jul 17 2024 |
3973 |
342.28 |
| Jul 10 2024 |
4332 |
431.04 |
| Jul 10 2024 |
2715 |
342.28 |
| Jul 10 2024 |
3917 |
342.28 |
| Jul 03 2024 |
4475 |
431.04 |
| Jul 03 2024 |
2725 |
342.28 |
| Jul 03 2024 |
3947 |
342.28 |
| Jun 26 2024 |
4321 |
431.04 |
| Jun 26 2024 |
2656 |
342.28 |
| Jun 26 2024 |
3905 |
342.28 |
| Jun 19 2024 |
4345 |
431.04 |
| Jun 19 2024 |
2748 |
342.28 |
| Jun 19 2024 |
3951 |
342.28 |
| Jun 12 2024 |
4289 |
431.04 |
| Jun 12 2024 |
2766 |
343.65 |
| Jun 12 2024 |
3981 |
343.65 |
| Jun 05 2024 |
4268 |
431.04 |
| Jun 05 2024 |
3022 |
352.88 |
| Jun 05 2024 |
4408 |
352.88 |
| May 29 2024 |
4357 |
431.04 |
| May 29 2024 |
3013 |
352.88 |
| May 29 2024 |
4409 |
352.88 |
| May 22 2024 |
4602 |
431.04 |
| May 22 2024 |
3033 |
352.88 |
| May 22 2024 |
4450 |
352.88 |
| May 15 2024 |
3003 |
352.88 |
| May 15 2024 |
4252 |
352.88 |
| May 08 2024 |
3159 |
359.76 |
| May 08 2024 |
4489 |
359.76 |
| May 01 2024 |
3428 |
369.95 |
| May 01 2024 |
4998 |
369.95 |
| Apr 24 2024 |
5369 |
379.02 |
| Apr 24 2024 |
7587 |
379.02 |
| Apr 17 2024 |
5358 |
379.02 |
| Apr 17 2024 |
7762 |
379.02 |
| Apr 10 2024 |
5358 |
379.02 |
| Apr 10 2024 |
7745 |
379.02 |
| Apr 03 2024 |
6573 |
411.22 |
| Apr 03 2024 |
9816 |
411.22 |
| Mar 27 2024 |
6548 |
411.22 |
| Mar 27 2024 |
9823 |
411.22 |
| Mar 21 2024 |
6574 |
411.22 |
| Mar 21 2024 |
9846 |
411.22 |
| Mar 14 2024 |
6547 |
411.22 |
| Mar 14 2024 |
9735 |
411.22 |
| Mar 07 2024 |
6589 |
411.22 |
| Mar 07 2024 |
9764 |
411.22 |
| Feb 29 2024 |
6600 |
411.22 |
| Feb 29 2024 |
9827 |
411.22 |
| Feb 22 2024 |
6567 |
411.22 |
| Feb 22 2024 |
9778 |
411.22 |
| Feb 15 2024 |
6583 |
411.22 |
| Feb 15 2024 |
9751 |
411.22 |
| Feb 08 2024 |
6583 |
411.22 |
| Feb 08 2024 |
9712 |
411.22 |
| Feb 01 2024 |
6617 |
411.22 |
| Feb 01 2024 |
9593 |
411.22 |
| Jan 25 2024 |
6619 |
411.22 |
| Jan 25 2024 |
9580 |
411.22 |
| Jan 18 2024 |
6620 |
411.22 |
| Jan 18 2024 |
9580 |
411.22 |
| Jan 11 2024 |
6625 |
411.22 |
| Jan 11 2024 |
9584 |
411.22 |
| Jan 04 2024 |
6625 |
411.22 |
| Jan 04 2024 |
9577 |
411.22 |
| Dec 28 2023 |
6628 |
411.22 |
| Dec 28 2023 |
9573 |
411.22 |
| Dec 21 2023 |
6628 |
411.22 |
| Dec 21 2023 |
9573 |
411.22 |
| Dec 14 2023 |
6626 |
411.22 |
| Dec 14 2023 |
9571 |
411.22 |
| Dec 07 2023 |
6626 |
411.22 |
| Dec 07 2023 |
9572 |
411.22 |
| Nov 30 2023 |
6621 |
411.22 |
| Nov 30 2023 |
9570 |
411.22 |
| Nov 23 2023 |
6621 |
411.22 |
| Nov 23 2023 |
9566 |
411.22 |
| Nov 16 2023 |
6620 |
411.22 |
| Nov 16 2023 |
9560 |
411.22 |
| Nov 09 2023 |
6619 |
411.22 |
| Nov 09 2023 |
9554 |
411.22 |
| Nov 02 2023 |
6619 |
411.22 |
| Nov 02 2023 |
9554 |
411.22 |
| Oct 26 2023 |
6639 |
411.22 |
| Oct 26 2023 |
9520 |
411.22 |
| Oct 19 2023 |
6638 |
411.22 |
| Oct 19 2023 |
9480 |
411.22 |
| Oct 12 2023 |
6646 |
411.22 |
| Oct 12 2023 |
9477 |
411.22 |
| Oct 05 2023 |
6644 |
411.22 |
| Oct 05 2023 |
9343 |
411.22 |
| Sep 28 2023 |
6645 |
411.22 |
| Sep 28 2023 |
9453 |
411.22 |
| Sep 21 2023 |
6639 |
411.22 |
| Sep 21 2023 |
9440 |
411.22 |
| Sep 14 2023 |
7039 |
423.38 |
| Sep 14 2023 |
10149 |
423.38 |
| Sep 07 2023 |
7056 |
423.38 |
| Sep 07 2023 |
10195 |
423.38 |
| Aug 31 2023 |
7135 |
423.38 |
| Aug 31 2023 |
10237 |
423.38 |
| Aug 24 2023 |
5288 |
452.88 |
| Aug 24 2023 |
9268 |
452.88 |
| Aug 17 2023 |
5397 |
452.88 |
| Aug 17 2023 |
9357 |
452.88 |
| Aug 10 2023 |
5500 |
452.88 |
| Aug 10 2023 |
9398 |
452.88 |
| Aug 03 2023 |
5463 |
452.88 |
| Aug 03 2023 |
9395 |
452.88 |
| Jul 27 2023 |
5531 |
452.88 |
| Jul 27 2023 |
9425 |
452.88 |
| Jul 20 2023 |
5652 |
452.88 |
| Jul 20 2023 |
8986 |
452.88 |
| Jul 13 2023 |
5661 |
452.88 |
| Jul 13 2023 |
8981 |
452.88 |
| Jul 06 2023 |
5679 |
452.88 |
| Jul 06 2023 |
8958 |
452.88 |
| Jun 29 2023 |
5724 |
452.88 |
| Jun 29 2023 |
8985 |
452.88 |
| Jun 22 2023 |
5789 |
452.88 |
| Jun 22 2023 |
9014 |
452.88 |
| Jun 15 2023 |
5840 |
452.88 |
| Jun 15 2023 |
8959 |
452.88 |
| Jun 08 2023 |
5839 |
452.88 |
| Jun 08 2023 |
8960 |
452.88 |
| Jun 01 2023 |
5285 |
441.67 |
| Jun 01 2023 |
8174 |
441.67 |
| May 25 2023 |
5272 |
441.67 |
| May 25 2023 |
7863 |
441.67 |
| May 18 2023 |
5251 |
441.67 |
| May 18 2023 |
7858 |
441.67 |
