| Jun 23 2026 |
657 |
369.92 |
| Jun 23 2026 |
2656 |
335.62 |
| Jun 23 2026 |
2885 |
331.43 |
| Jun 16 2026 |
675 |
369.92 |
| Jun 16 2026 |
2664 |
335.62 |
| Jun 16 2026 |
2868 |
331.43 |
| Jun 09 2026 |
753 |
377 |
| Jun 09 2026 |
2642 |
335.62 |
| Jun 09 2026 |
2878 |
331.43 |
| Jun 02 2026 |
822 |
377 |
| Jun 02 2026 |
2649 |
336.82 |
| Jun 02 2026 |
2892 |
331.43 |
| May 26 2026 |
832 |
377 |
| May 26 2026 |
2666 |
336.82 |
| May 26 2026 |
2915 |
331.43 |
| May 19 2026 |
850 |
377 |
| May 19 2026 |
2622 |
336.82 |
| May 19 2026 |
2878 |
331.43 |
| May 12 2026 |
886 |
377 |
| May 12 2026 |
2654 |
336.82 |
| May 12 2026 |
2914 |
331.43 |
| May 05 2026 |
930 |
377 |
| May 05 2026 |
2603 |
336.82 |
| May 05 2026 |
2889 |
331.43 |
| Apr 28 2026 |
1127 |
377 |
| Apr 28 2026 |
2800 |
341.37 |
| Apr 28 2026 |
3125 |
335.41 |
| Apr 21 2026 |
1319 |
377 |
| Apr 21 2026 |
2629 |
336.07 |
| Apr 21 2026 |
3027 |
330.68 |
| Apr 14 2026 |
1397 |
377 |
| Apr 14 2026 |
2589 |
336.64 |
| Apr 14 2026 |
3003 |
330.68 |
| Apr 07 2026 |
1490 |
377 |
| Apr 07 2026 |
2946 |
349.21 |
| Apr 07 2026 |
3490 |
343.13 |
| Mar 31 2026 |
1564 |
377 |
| Mar 31 2026 |
2962 |
349.21 |
| Mar 31 2026 |
3533 |
343.13 |
| Mar 24 2026 |
1619 |
377 |
| Mar 24 2026 |
2897 |
346.2 |
| Mar 24 2026 |
3450 |
340.24 |
| Mar 17 2026 |
1642 |
377 |
| Mar 17 2026 |
2943 |
346.2 |
| Mar 17 2026 |
3465 |
340.24 |
| Mar 10 2026 |
1749 |
377 |
| Mar 10 2026 |
3026 |
351.01 |
| Mar 10 2026 |
3587 |
344.27 |
| Mar 03 2026 |
1761 |
377 |
| Mar 03 2026 |
3068 |
351.01 |
| Mar 03 2026 |
3624 |
344.27 |
| Feb 24 2026 |
1785 |
377 |
| Feb 24 2026 |
2943 |
351.01 |
| Feb 24 2026 |
3516 |
344.27 |
| Feb 17 2026 |
1902 |
377 |
| Feb 17 2026 |
2953 |
351.01 |
| Feb 17 2026 |
3584 |
344.27 |
| Feb 10 2026 |
1961 |
377 |
| Feb 10 2026 |
2963 |
351.01 |
| Feb 10 2026 |
3619 |
344.27 |
| Feb 03 2026 |
1963 |
377 |
| Feb 03 2026 |
2980 |
351.01 |
| Feb 03 2026 |
3638 |
344.27 |
| Jan 27 2026 |
2002 |
377 |
| Jan 27 2026 |
2992 |
351.01 |
| Jan 27 2026 |
3653 |
344.27 |
| Jan 20 2026 |
2015 |
377 |
| Jan 20 2026 |
3006 |
351.01 |
| Jan 20 2026 |
3673 |
344.27 |
| Jan 13 2026 |
2015 |
377 |
| Jan 13 2026 |
3018 |
351.01 |
| Jan 13 2026 |
3683 |
344.27 |
| Jan 06 2026 |
2015 |
377 |
| Jan 06 2026 |
3021 |
351.01 |
| Jan 06 2026 |
3686 |
344.27 |
| Dec 30 2025 |
2015 |
377 |
| Dec 30 2025 |
3029 |
351.01 |
| Dec 30 2025 |
3692 |
344.27 |
| Dec 23 2025 |
2000 |
377 |
| Dec 23 2025 |
3030 |
351.01 |
| Dec 23 2025 |
3683 |
344.27 |
| Dec 16 2025 |
2018 |
377 |
| Dec 16 2025 |
3030 |
351.01 |
| Dec 16 2025 |
3692 |
344.27 |
| Dec 09 2025 |
2018 |
377 |
| Dec 09 2025 |
3030 |
351.01 |
| Dec 09 2025 |
3692 |
344.27 |
| Dec 02 2025 |
2018 |
377 |
| Dec 02 2025 |
3033 |
351.01 |
| Dec 02 2025 |
3693 |
344.27 |
| Nov 25 2025 |
2018 |
377 |
| Nov 25 2025 |
3033 |
351.01 |
| Nov 25 2025 |
3693 |
344.27 |
| Nov 18 2025 |
2018 |
377 |
| Nov 18 2025 |
3033 |
351.01 |
| Nov 18 2025 |
3693 |
344.27 |
| Nov 11 2025 |
2018 |
377 |
| Nov 11 2025 |
3031 |
351.01 |
| Nov 11 2025 |
3690 |
344.27 |
| Nov 04 2025 |
2018 |
377 |
| Nov 04 2025 |
3032 |
351.01 |
| Nov 04 2025 |
3690 |
344.27 |
| Oct 28 2025 |
2040 |
377 |
| Oct 28 2025 |
3032 |
351.01 |
| Oct 28 2025 |
3696 |
344.27 |
| Oct 21 2025 |
2044 |
377 |
| Oct 21 2025 |
3032 |
351.01 |
| Oct 21 2025 |
3698 |
344.27 |
| Oct 14 2025 |
2044 |
377 |
| Oct 14 2025 |
3032 |
351.01 |
| Oct 14 2025 |
3698 |
344.27 |
| Oct 07 2025 |
2035 |
377 |
| Oct 07 2025 |
3029 |
351.01 |
| Oct 07 2025 |
3689 |
344.27 |
| Sep 30 2025 |
2035 |
377 |
| Sep 30 2025 |
3037 |
351.01 |
| Sep 30 2025 |
3690 |
344.27 |
| Sep 23 2025 |
2017 |
377 |
| Sep 23 2025 |
3057 |
351.01 |
| Sep 23 2025 |
3703 |
344.27 |
| Sep 16 2025 |
2031 |
377 |
| Sep 16 2025 |
3064 |
351.01 |
| Sep 16 2025 |
3709 |
344.27 |
| Sep 09 2025 |
2023 |
377 |
| Sep 09 2025 |
3103 |
351.97 |
| Sep 09 2025 |
3744 |
345.05 |
| Sep 02 2025 |
2013 |
377 |
| Sep 02 2025 |
3047 |
351.97 |
| Sep 02 2025 |
3703 |
345.05 |
| Aug 26 2025 |
1998 |
377 |
| Aug 26 2025 |
3091 |
351.97 |
| Aug 26 2025 |
3790 |
345.05 |
| Aug 19 2025 |
2014 |
377 |
| Aug 19 2025 |
3060 |
351.97 |
| Aug 19 2025 |
3787 |
345.05 |
| Aug 12 2025 |
2006 |
377 |
| Aug 12 2025 |
3045 |
351.97 |
| Aug 12 2025 |
3774 |
345.05 |
| Aug 05 2025 |
1822 |
356.86 |
| Aug 05 2025 |
3068 |
351.97 |
| Aug 05 2025 |
3790 |
345.05 |
| Jul 29 2025 |
1816 |
356.86 |
| Jul 29 2025 |
3013 |
351.97 |
| Jul 29 2025 |
3761 |
345.05 |
| Jul 22 2025 |
2597 |
380.71 |
| Jul 22 2025 |
3110 |
351.97 |
| Jul 22 2025 |
4124 |
351.97 |
| Jul 15 2025 |
2593 |
380.71 |
| Jul 15 2025 |
3248 |
357.99 |
| Jul 15 2025 |
4364 |
357.99 |
| Jul 08 2025 |
2636 |
380.71 |
| Jul 08 2025 |
3243 |
357.99 |
| Jul 08 2025 |
4399 |
357.99 |
| Jul 01 2025 |
2632 |
380.71 |
| Jul 01 2025 |
3203 |
357.99 |
| Jul 01 2025 |
4383 |
357.99 |
| Jun 24 2025 |
2375 |
380.71 |
| Jun 24 2025 |
3229 |
357.99 |
| Jun 24 2025 |
4394 |
357.99 |
| Jun 17 2025 |
2423 |
380.71 |
| Jun 17 2025 |
3260 |
357.99 |
| Jun 17 2025 |
4423 |
357.99 |
| Jun 10 2025 |
3190 |
357.99 |
| Jun 10 2025 |
4394 |
357.99 |
| Jun 03 2025 |
2519 |
381.78 |
| Jun 03 2025 |
3406 |
364.74 |
| Jun 03 2025 |
4509 |
361 |
| May 27 2025 |
2584 |
381.78 |
| May 27 2025 |
3396 |
364.74 |
| May 27 2025 |
4497 |
361 |
| May 20 2025 |
2798 |
381.78 |
| May 20 2025 |
3457 |
364.74 |
| May 20 2025 |
4566 |
361 |
| May 13 2025 |
3673 |
401.24 |
| May 13 2025 |
3464 |
364.74 |
| May 13 2025 |
4584 |
361 |
| May 06 2025 |
3742 |
401.24 |
| May 06 2025 |
3433 |
364.74 |
| May 06 2025 |
4550 |
361 |
| Apr 29 2025 |
3761 |
401.24 |
| Apr 29 2025 |
3820 |
378.84 |
| Apr 29 2025 |
5162 |
373.83 |
| Apr 22 2025 |
3701 |
401.24 |
| Apr 22 2025 |
3821 |
378.84 |
| Apr 22 2025 |
5203 |
373.83 |
| Apr 15 2025 |
3667 |
401.24 |
| Apr 15 2025 |
3822 |
378.84 |
| Apr 15 2025 |
5213 |
373.83 |
| Apr 08 2025 |
3701 |
401.24 |
| Apr 08 2025 |
3858 |
378.84 |
| Apr 08 2025 |
5288 |
373.83 |
| Apr 01 2025 |
3726 |
401.24 |
| Apr 01 2025 |
4792 |
419.83 |
| Apr 01 2025 |
6142 |
395.47 |
| Mar 25 2025 |
3751 |
401.24 |
| Mar 25 2025 |
4559 |
409.8 |
| Mar 25 2025 |
6096 |
395.47 |
| Mar 18 2025 |
3680 |
401.24 |
| Mar 18 2025 |
4615 |
409.8 |
| Mar 18 2025 |
6130 |
395.47 |
| Mar 11 2025 |
3676 |
401.24 |
| Mar 11 2025 |
4576 |
409.8 |
| Mar 11 2025 |
6117 |
395.47 |
| Mar 04 2025 |
3660 |
401.24 |
| Mar 04 2025 |
4844 |
422.04 |
| Mar 04 2025 |
6392 |
402.12 |
| Feb 25 2025 |
3682 |
401.24 |
| Feb 25 2025 |
5173 |
441.05 |
| Feb 25 2025 |
6860 |
416.68 |
| Feb 18 2025 |
3648 |
401.24 |
| Feb 18 2025 |
5184 |
441.05 |
| Feb 18 2025 |
6870 |
416.68 |
| Feb 11 2025 |
3648 |
401.24 |
| Feb 11 2025 |
5193 |
441.05 |
| Feb 11 2025 |
6895 |
416.68 |
| Feb 04 2025 |
3621 |
401.24 |
| Feb 04 2025 |
5175 |
441.05 |
| Feb 04 2025 |
6864 |
416.68 |
| Jan 29 2025 |
3583 |
401.24 |
| Jan 29 2025 |
5153 |
441.05 |
| Jan 29 2025 |
6860 |
416.68 |
| Jan 22 2025 |
3595 |
401.24 |
| Jan 22 2025 |
5186 |
441.05 |
| Jan 22 2025 |
6886 |
416.68 |
| Jan 15 2025 |
3611 |
401.24 |
| Jan 15 2025 |
5182 |
441.05 |
| Jan 15 2025 |
6890 |
416.68 |
| Jan 08 2025 |
3611 |
401.24 |
| Jan 08 2025 |
5160 |
441.05 |
| Jan 08 2025 |
6836 |
416.68 |
| Jan 01 2025 |
3611 |
401.24 |
| Jan 01 2025 |
5169 |
441.05 |
| Jan 01 2025 |
6837 |
416.68 |
| Dec 25 2024 |
3611 |
401.24 |
| Dec 25 2024 |
5150 |
441.05 |
| Dec 25 2024 |
6825 |
416.68 |
| Dec 18 2024 |
3624 |
401.24 |
| Dec 18 2024 |
5150 |
441.05 |
| Dec 18 2024 |
6816 |
416.68 |
| Dec 11 2024 |
3624 |
401.24 |
| Dec 11 2024 |
5146 |
441.05 |
| Dec 11 2024 |
6811 |
416.68 |
| Dec 04 2024 |
3624 |
401.24 |
| Dec 04 2024 |
5147 |
441.05 |
| Dec 04 2024 |
6811 |
416.68 |
| Nov 27 2024 |
3624 |
401.24 |
| Nov 27 2024 |
5147 |
441.05 |
| Nov 27 2024 |
6811 |
416.68 |
| Nov 20 2024 |
3624 |
401.24 |
| Nov 20 2024 |
5146 |
441.05 |
| Nov 20 2024 |
6809 |
416.68 |
| Nov 13 2024 |
3623 |
401.24 |
| Nov 13 2024 |
5144 |
441.05 |
| Nov 13 2024 |
6806 |
416.68 |
| Nov 06 2024 |
3603 |
401.24 |
| Nov 06 2024 |
5141 |
441.05 |
| Nov 06 2024 |
6795 |
416.68 |
| Oct 30 2024 |
3456 |
401.24 |
| Oct 30 2024 |
5105 |
441.05 |
| Oct 30 2024 |
6770 |
416.68 |
| Oct 23 2024 |
3456 |
401.24 |
| Oct 23 2024 |
5114 |
441.05 |
| Oct 23 2024 |
7060 |
416.68 |
| Oct 16 2024 |
3456 |
401.24 |
| Oct 16 2024 |
5118 |
441.05 |
| Oct 16 2024 |
7068 |
416.68 |
| Oct 09 2024 |
3433 |
401.24 |
| Oct 09 2024 |
5102 |
441.05 |
| Oct 09 2024 |
7080 |
416.68 |
| Oct 02 2024 |
3408 |
401.24 |
| Oct 02 2024 |
5088 |
441.05 |
| Oct 02 2024 |
7060 |
416.68 |
| Sep 25 2024 |
3393 |
401.24 |
| Sep 25 2024 |
5071 |
441.05 |
| Sep 25 2024 |
7051 |
416.68 |
| Sep 18 2024 |
3399 |
401.24 |
| Sep 18 2024 |
5058 |
441.05 |
| Sep 18 2024 |
6990 |
416.68 |
| Sep 11 2024 |
3384 |
401.24 |
| Sep 11 2024 |
5024 |
441.05 |
| Sep 11 2024 |
7001 |
416.68 |
| Sep 04 2024 |
3478 |
401.24 |
| Sep 04 2024 |
4955 |
441.05 |
| Sep 04 2024 |
6911 |
416.68 |
| Aug 28 2024 |
3502 |
401.24 |
| Aug 28 2024 |
4953 |
441.05 |
| Aug 28 2024 |
6982 |
416.68 |
| Aug 21 2024 |
3530 |
401.24 |
| Aug 21 2024 |
5004 |
441.05 |
| Aug 21 2024 |
7053 |
416.68 |
| Aug 14 2024 |
3487 |
401.24 |
| Aug 14 2024 |
4855 |
441.05 |
| Aug 14 2024 |
6901 |
416.68 |
| Aug 07 2024 |
3533 |
401.24 |
| Aug 07 2024 |
5083 |
455.97 |
| Aug 07 2024 |
7273 |
427.65 |
| Jul 31 2024 |
3569 |
401.24 |
| Jul 31 2024 |
5061 |
455.97 |
| Jul 31 2024 |
7294 |
427.65 |
| Jul 24 2024 |
3568 |
401.24 |
| Jul 24 2024 |
5139 |
455.97 |
| Jul 24 2024 |
7224 |
427.65 |
| Jul 17 2024 |
3489 |
401.24 |
| Jul 17 2024 |
5252 |
455.97 |
| Jul 17 2024 |
7278 |
427.65 |
| Jul 10 2024 |
3272 |
401.24 |
| Jul 10 2024 |
5171 |
455.97 |
| Jul 10 2024 |
7182 |
427.65 |
| Jul 03 2024 |
3402 |
401.24 |
| Jul 03 2024 |
5189 |
455.97 |
| Jul 03 2024 |
7227 |
427.65 |
| Jun 26 2024 |
3257 |
401.24 |
| Jun 26 2024 |
5053 |
455.97 |
| Jun 26 2024 |
7166 |
427.65 |
| Jun 19 2024 |
3969 |
420.69 |
| Jun 19 2024 |
5210 |
455.97 |
| Jun 19 2024 |
7762 |
443.82 |
| Jun 12 2024 |
3922 |
420.69 |
| Jun 12 2024 |
5159 |
455.97 |
| Jun 12 2024 |
7741 |
443.82 |
| Jun 05 2024 |
3905 |
420.69 |
| Jun 05 2024 |
5174 |
455.97 |
| Jun 05 2024 |
7828 |
443.82 |
| May 29 2024 |
3994 |
420.69 |
| May 29 2024 |
5183 |
455.97 |
| May 29 2024 |
7877 |
443.82 |
| May 22 2024 |
4224 |
420.69 |
| May 22 2024 |
5242 |
455.97 |
| May 22 2024 |
7925 |
443.82 |
| May 15 2024 |
5280 |
455.97 |
| May 15 2024 |
8202 |
455.97 |
| May 08 2024 |
5291 |
457.63 |
| May 08 2024 |
8184 |
457.63 |
| May 01 2024 |
5338 |
457.63 |
| May 01 2024 |
8306 |
457.63 |
| Apr 24 2024 |
8117 |
457.63 |
| Apr 24 2024 |
12129 |
457.63 |
| Apr 17 2024 |
8074 |
457.63 |
| Apr 17 2024 |
12364 |
457.63 |
| Apr 10 2024 |
8076 |
457.63 |
| Apr 10 2024 |
12344 |
457.63 |
| Apr 03 2024 |
6453 |
478.21 |
| Apr 03 2024 |
12232 |
478.21 |
| Mar 27 2024 |
6430 |
478.21 |
| Mar 27 2024 |
12306 |
478.21 |
| Mar 21 2024 |
6443 |
478.21 |
| Mar 21 2024 |
12200 |
478.21 |
| Mar 14 2024 |
6415 |
478.21 |
| Mar 14 2024 |
12260 |
478.21 |
| Mar 07 2024 |
6329 |
475 |
| Mar 07 2024 |
12089 |
475 |
| Feb 29 2024 |
6338 |
475 |
| Feb 29 2024 |
12085 |
475 |
| Feb 22 2024 |
6324 |
475 |
| Feb 22 2024 |
12112 |
475 |
| Feb 15 2024 |
6319 |
475 |
| Feb 15 2024 |
12037 |
475 |
| Feb 08 2024 |
6287 |
475 |
| Feb 08 2024 |
12078 |
475 |
| Feb 01 2024 |
6300 |
475 |
| Feb 01 2024 |
12013 |
475 |
| Jan 25 2024 |
6266 |
475 |
| Jan 25 2024 |
11914 |
475 |
| Jan 18 2024 |
6254 |
475 |
| Jan 18 2024 |
11914 |
475 |
| Jan 11 2024 |
6253 |
475 |
| Jan 11 2024 |
11906 |
475 |
| Jan 04 2024 |
6257 |
475 |
| Jan 04 2024 |
11544 |
475 |
| Dec 28 2023 |
6252 |
475 |
| Dec 28 2023 |
11518 |
475 |
| Dec 21 2023 |
6252 |
475 |
| Dec 21 2023 |
11518 |
475 |
| Dec 14 2023 |
6248 |
475 |
| Dec 14 2023 |
11488 |
475 |
| Dec 07 2023 |
6249 |
475 |
| Dec 07 2023 |
11488 |
475 |
| Nov 30 2023 |
6251 |
475 |
| Nov 30 2023 |
11488 |
475 |
| Nov 23 2023 |
6252 |
475 |
| Nov 23 2023 |
11467 |
475 |
| Nov 16 2023 |
6199 |
475 |
| Nov 16 2023 |
11372 |
475 |
| Nov 09 2023 |
6196 |
475 |
| Nov 09 2023 |
11277 |
475 |
| Nov 02 2023 |
6196 |
475 |
| Nov 02 2023 |
11273 |
475 |
| Oct 26 2023 |
6189 |
475 |
| Oct 26 2023 |
11267 |
475 |
| Oct 19 2023 |
6171 |
475 |
| Oct 19 2023 |
11210 |
475 |
| Oct 12 2023 |
6168 |
475 |
| Oct 12 2023 |
11145 |
475 |
| Oct 05 2023 |
6183 |
475 |
| Oct 05 2023 |
10843 |
475 |
| Sep 28 2023 |
6161 |
475 |
| Sep 28 2023 |
10705 |
475 |
| Sep 21 2023 |
6071 |
475 |
| Sep 21 2023 |
10639 |
475 |
| Sep 14 2023 |
6098 |
475 |
| Sep 14 2023 |
10772 |
475 |
| Sep 07 2023 |
6207 |
475 |
| Sep 07 2023 |
10940 |
475 |
| Aug 31 2023 |
6190 |
475 |
| Aug 31 2023 |
10981 |
475 |
| Aug 24 2023 |
6205 |
475 |
| Aug 24 2023 |
10802 |
475 |
| Aug 17 2023 |
6325 |
475 |
| Aug 17 2023 |
10914 |
475 |
| Aug 10 2023 |
6432 |
475 |
| Aug 10 2023 |
10931 |
475 |
| Aug 03 2023 |
6393 |
475 |
| Aug 03 2023 |
10929 |
475 |
| Jul 27 2023 |
6469 |
475 |
| Jul 27 2023 |
10942 |
475 |
| Jul 20 2023 |
6620 |
475 |
| Jul 20 2023 |
10491 |
475 |
| Jul 13 2023 |
6650 |
475 |
| Jul 13 2023 |
10508 |
475 |
| Jul 06 2023 |
6699 |
475 |
| Jul 06 2023 |
10507 |
475 |
| Jun 29 2023 |
6752 |
475 |
| Jun 29 2023 |
10545 |
475 |
| Jun 22 2023 |
6815 |
475 |
| Jun 22 2023 |
10581 |
475 |
| Jun 15 2023 |
6860 |
475 |
| Jun 15 2023 |
10491 |
475 |
| Jun 08 2023 |
6853 |
475 |
| Jun 08 2023 |
10482 |
475 |
| Jun 01 2023 |
6836 |
475 |
| Jun 01 2023 |
10497 |
475 |
| May 25 2023 |
6809 |
475 |
| May 25 2023 |
10078 |
475 |
| May 18 2023 |
6793 |
475 |
| May 18 2023 |
10089 |
475 |
